Succinct (PROVE) Valor actual

Succinct logo
PROVESuccinct
0,97385+ 11.60%
Capitalización de Mercado
€189,9M
11.59%
Volumen (24)
160.649.270
5.40%
Suministro circulante
195.000.000 PROVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROVE

Precio de hoy de Succinct

Precio de Succinct
€0,97385

Cambio de precio en

€0,101242
11.60%
Mínimo/máximo en 24 h
€0,869377 / €1,007

Volumen de trading en

€160.649.270
5.40%
Volumen/capitalización de mercado
0,84598674
Dominancia en el mercado
0,0057018586%
Rango en el mercado
#315

Suministro de Succinct

Suministro circulante
195.000.000 PROVE
Suministro total
1.000.000.000 PROVE
Suministro máximo
1.000.000.000 PROVE

Capitalización de mercado de Succinct

Capitalización de Mercado
€189.895.720
11.59%

Capitalización de mercado
completamente diluida

€973.824.230
7.48%

Precio de ayer de Succinct

Mínimo/máximo de ayer
€0,90199827 / €0,91008849
Apertura/cierre de ayer
€0,91008849 / €0,90199827
Cambio de ayer
7.48%
Volumen de ayer
€73.060.502

Historial de precios de Succinct

Mínimo/máximo en 7 días
€0,9927894 / €1,1753009
Mínimo/máximo en 30 días
€0,86691544 / €0,9346141
Mínimo/máximo en 90 días
€0,85208115 / €0,9346141
Mínimo/máximo en 52 semanas
€0,85208115 / €1,0105581
Máximo históricoago 11, 2025 (16 days ago)
€1,47
33.93%
All Time Lowago 5, 2025 (22 days ago)
€0,531026
83.40%

Data provided by Coingecko API

Conversor de PROVE a EUR

Succinct
SuccinctPROVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Succinct a Euro en tiempo real (PROVE a EUR)

    PROVEEUR by TradingView

    Succinct Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0
    PROVE/EUR
    €0,0037
    €0
    Recently

    Succinct Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,880622
    €0
    €0,934614
    €0,866915
    26/8/2025
    €0,854803
    €0,880622
    €0,886926
    €0,852081
    25/8/2025
    €0,916051
    €0,854803
    €0,916051
    €0,854933
    24/8/2025
    €0,959217
    €0,916051
    €0,959217
    €0,911923
    23/8/2025
    €0,996744
    €0,959217
    €0,996744
    €0,950441
    22/8/2025
    €0,939219
    €0,996744
    €1,005017
    €0,939219
    21/8/2025
    €1,010558
    €0,939219
    €1,010558
    €0,937467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 10 minutes and 45 seconds

    Explore Our Other Products for PROVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.182
    2.39%
    Capitalización de Mercado€2,25T
    Volumen€37,72B
    2
    4603,93
    0.70%
    Capitalización de Mercado€556,03B
    Volumen€32,7B
    3
    3
    0.08%
    Capitalización de Mercado€178,6B
    Volumen€6,06B
    5
    870,68
    1.84%
    Capitalización de Mercado€121,19B
    Volumen€1,47B
    6
    214,42
    6.04%
    Capitalización de Mercado€116,07B
    Volumen€13,38B
    9
    0,22
    2.77%
    Capitalización de Mercado€33,86B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    313
    0,16
    2.38%
    Capitalización de Mercado€196,23M
    Volumen€11,2M
    314
    13,05
    5.12%
    Capitalización de Mercado€194,69M
    Volumen€2,07M
    316
    0,98
    11.81%
    Capitalización de Mercado€189,96M
    Volumen€160,76M
    317
    1,71
    2.05%
    Capitalización de Mercado€189,58M
    Volumen€27,83M
    318
    0,22
    2.30%
    Capitalización de Mercado€186,25M
    Volumen€17,36M

    Data provided by Coingecko API