Succinct (PROVE) Canlı Fiyat

Succinct logo
PROVESuccinct
ETH 0,000197 -8.97%
Piyasa değeri
ETH 38.506
8.61%
Hacim (24s)
ETH 9.647
3.24%
Dolaşımdaki miktar
195.000.000 PROVE
Yayın tarihi
-

Data provided by Coingecko API

PROVE Fiyat İstatistikleri

Fiyat / Succinct Fiyatı Bugün

Succinct Fiyatı
ETH 0,00019682

Fiyat Değişimi

ETH -0,000019401394
8.97%
24s Düşük / 24s Yüksek
ETH 0,00019689 / ETH 0,00021727

Alım Satım Hacmi

ETH 9.647
3.24%
Hacim / Piyasa Değeri
0,25053238
Piyasa hakimiyeti
0,0044266556%
Piyasa sıralaması
#355

Succinct Arzı

Daloşımdaki Arz
195.000.000 PROVE
Toplam Arz
1.000.000.000 PROVE
Maks Arz
1.000.000.000 PROVE

Succinct piyasa değeri

Piyasa Değeri
ETH 38.506
8.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 197.467
8.41%

Dünkü Succinct Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021498696 / ETH 0,0002162062
Dünkü Açılış / Kapanış
ETH 0,0002162062 / ETH 0,00021498696
Dünkü Değişim
8.71%
Dünkü Hacim
ETH 5.115,7823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,88427518 / ETH 1,1828863
30g Düşük/30g Yüksek
ETH 0,00021366901 / ETH 0,00022317543
90g Düşük/90g Yüksek
ETH 0,00021366901 / ETH 0,00025763416
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021366901 / ETH 0,00025763416
Tüm Zamanlar YüksekAğu 6, 2025 (26 gün önce)
ETH 0,00041814
52.89%
Tüm Zamanlar DüşükAğu 5, 2025 (27 gün önce)
ETH 0,00017086
15.29%

Data provided by Coingecko API

PROVE'den ETH'ye Dönüştürücü

Succinct
SuccinctPROVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Succinct Fiyat Tablosu (PROVE'den ETH'ye)

    PROVEETH TradingView tarafından

    Succinct Borsaları

    Instant crypto to crypto exchange coming soon!

    Succinct Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000223
    ETH 0
    ETH 0,000223
    ETH 0,000214
    30.08.2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000226
    ETH 0,00022
    29.08.2025
    ETH 0,000242
    ETH 0,000226
    ETH 0,000247
    ETH 0,000225
    28.08.2025
    ETH 0,000235
    ETH 0,000242
    ETH 0,000258
    ETH 0,000235
    27.08.2025
    ETH 0,000223
    ETH 0,000235
    ETH 0,000234
    ETH 0,00022
    26.08.2025
    ETH 0,000227
    ETH 0,000223
    ETH 0,00023
    ETH 0,000222
    25.08.2025
    ETH 0,000224
    ETH 0,000227
    ETH 0,000231
    ETH 0,000218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for PROVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.597
    0.07%
    Piyasa değeriETH 2,16T
    HacimETH 43,03B
    2
    eth
    EthereumETH
    ETH 4.296,1
    3.10%
    Piyasa değeriETH 517,83B
    HacimETH 32,37B
    4
    ETH 2,75
    1.67%
    Piyasa değeriETH 163,35B
    HacimETH 8,32B
    5
    ETH 845,31
    2.03%
    Piyasa değeriETH 117,6B
    HacimETH 1,67B
    6
    ETH 196,21
    3.70%
    Piyasa değeriETH 106,02B
    HacimETH 7,67B
    10
    ETH 0,208206
    3.47%
    Piyasa değeriETH 31,33B
    HacimETH 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    352
    ETH 0,00000042
    1.45%
    Piyasa değeriETH 38.914
    HacimETH 801
    353
    ETH 0,00003907
    16.78%
    Piyasa değeriETH 38.813
    HacimETH 6.329
    354
    Piyasa değeriETH 38.550
    HacimETH 8
    356
    ETH 0,00000069
    0.84%
    Piyasa değeriETH 38.448
    HacimETH 1.434
    357
    ETH 0,00007503
    2.93%
    Piyasa değeriETH 38.066
    HacimETH 2.996

    Data provided by Coingecko API