suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
GBP 0.000075 -18.42%
Market Cap
GBP 752,352
19.41%
Volume (24)
GBP 3,811
0.11%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
GBP 0.00007512

Price Change

GBP -0.000016958477
18.42%
24h Low / 24h High
GBP 0.00007227 / GBP 0.00009451

Trading Volume

GBP 3,810.56
0.11%
Volume / Market Cap
0.0050648633
Market Dominance
0.000025931919%
Market Rank
#3932

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
GBP 752,352
19.41%

Fully Diluted
Market Cap

GBP 752,352
0.93%

suibeaver Price Yesterday

Yesterday's Low / High
GBP 0.000074936262 / GBP 0.000076944032
Yesterday's Open / Close
GBP 0.000074936262 / GBP 0.000076944032
Yesterday's Change
1.08%
Yesterday's Volume
GBP 5,195.1724

suibeaver Price History

7d Low / 7d High
GBP 0.000091971897 / GBP 0.00023556523
30d Low / 30d High
GBP 0.000074879937 / GBP 0.00011074536
90d Low / 90d High
GBP 0.000074879937 / GBP 0.00018547558
52 Week Low / 52 Week High
GBP 0.000074879937 / GBP 0.00018547558
All Time HighDec 12, 2024 (9 days ago)
GBP 0.00022649
66.69%
All Time LowNov 19, 2024 (1 months ago)
GBP 0.00002489
203.09%

Data provided by Coingecko API

DAM to GBP converter

suibeaver
suibeaverDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to GBP)

DAMGBP by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (GBP)

Date
12/21/2024
GBP 0.00009
GBP 0
GBP 0.000094
GBP 0.000075
12/20/2024
GBP 0.000126
GBP 0.00009
GBP 0.000126
GBP 0.000086
12/19/2024
GBP 0.000125
GBP 0.000126
GBP 0.000152
GBP 0.000119
12/18/2024
GBP 0.000135
GBP 0.000125
GBP 0.000185
GBP 0.000131
12/17/2024
GBP 0.000122
GBP 0.000135
GBP 0.000135
GBP 0.000118
12/16/2024
GBP 0.000168
GBP 0.000122
GBP 0.000179
GBP 0.000121
12/15/2024
GBP 0.000115
GBP 0.000168
GBP 0.000155
GBP 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,921
1.00%
Market CapGBP 1.92T
VolumeGBP 45.42B
2
GBP 3,374.9
1.37%
Market CapGBP 407.31B
VolumeGBP 29.23B
4
GBP 2.26
1.24%
Market CapGBP 129.57B
VolumeGBP 12.02B
5
GBP 665.37
1.10%
Market CapGBP 97.2B
VolumeGBP 1.29B
6
GBP 186.09
2.89%
Market CapGBP 89.36B
VolumeGBP 6.66B
7
GBP 0.321306
3.58%
Market CapGBP 47.37B
VolumeGBP 5.52B

Data provided by Coingecko API

More Cryptocurrencies

3929
Market CapGBP 752,746
VolumeGBP 1,337
3930
Market CapGBP 752,947
VolumeGBP 2,419
3931
GBP 0.749231
1.69%
Market CapGBP 752,915
VolumeGBP 913
3933
GBP 0.794958
0.07%
Market CapGBP 751,931
VolumeGBP 12,185
3934
GBP 0.0079505
0.91%
Market CapGBP 750,289
VolumeGBP 48

Data provided by Coingecko API