Pedro (PEDRO) Canlı Fiyat

Pedro logo
PEDROPedro
GBP 0,441633 -9.18%
Piyasa değeri
GBP 44.074
9.17%
Hacim (24s)
GBP 792
0.01%
Dolaşımdaki miktar
99.786 PEDRO
Yayın tarihi
-

Data provided by Coingecko API

PEDRO Fiyat İstatistikleri

Fiyat / Pedro Fiyatı Bugün

Pedro Fiyatı
GBP 0,441633

Fiyat Değişimi

GBP -0,044656036
9.18%
24s Düşük / 24s Yüksek
GBP 0,441633 / GBP 0,492463

Alım Satım Hacmi

GBP 792,23
0.01%
Hacim / Piyasa Değeri
0,017974997
Piyasa hakimiyeti
0,0000015049405%
Piyasa sıralaması
#8309

Pedro Arzı

Daloşımdaki Arz
99.785,77 PEDRO
Toplam Arz
99.785,77 PEDRO
Maks Arz
100.000 PEDRO

Pedro piyasa değeri

Piyasa Değeri
GBP 44.074
9.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.074
4.79%

Dünkü Pedro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,46388012 / GBP 0,46393866
Dünkü Açılış / Kapanış
GBP 0,46388012 / GBP 0,46393866
Dünkü Değişim
4.80%
Dünkü Hacim
GBP 906,29071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,51112577 / GBP 0,85917354
30g Düşük/30g Yüksek
GBP 0,46380484 / GBP 0,59323686
90g Düşük/90g Yüksek
GBP 0,38113933 / GBP 0,63885825
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,38113933 / GBP 0,63885825
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
GBP 1,76
74.96%
Tüm Zamanlar DüşükAğu 28, 2025 (7 gün önce)
GBP 0,356154
24.00%

Data provided by Coingecko API

PEDRO'den GBP'ye Dönüştürücü

Pedro
PedroPEDRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pedro Fiyat Tablosu (PEDRO'den GBP'ye)

    PEDROGBP TradingView tarafından

    Pedro Borsaları

    Instant crypto to crypto exchange coming soon!

    Pedro Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,491812
    GBP 0
    GBP 0,491812
    GBP 0,463805
    03.09.2025
    GBP 0,390699
    GBP 0,491812
    GBP 0,638858
    GBP 0,381139
    02.09.2025
    GBP 0,396354
    GBP 0,390699
    GBP 0,401396
    GBP 0,390414
    01.09.2025
    GBP 0,424443
    GBP 0,396354
    GBP 0,424443
    GBP 0,396431
    31.08.2025
    GBP 0,395472
    GBP 0,424443
    GBP 0,429357
    GBP 0,395472
    30.08.2025
    GBP 0,404586
    GBP 0,395472
    GBP 0,404591
    GBP 0,39542
    29.08.2025
    GBP 0,420267
    GBP 0,404586
    GBP 0,420365
    GBP 0,404395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 3 saniye

    Explore Our Other Products for PEDRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.872
    1.07%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.309,91
    3.63%
    Piyasa değeriGBP 520,11B
    HacimGBP 30,89B
    4
    GBP 2,8
    1.98%
    Piyasa değeriGBP 166,29B
    HacimGBP 4,48B
    5
    GBP 845,15
    1.31%
    Piyasa değeriGBP 117,6B
    HacimGBP 925,33M
    6
    GBP 202,49
    4.11%
    Piyasa değeriGBP 109,6B
    HacimGBP 5,07B
    9
    GBP 0,213441
    3.05%
    Piyasa değeriGBP 32,18B
    HacimGBP 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8302
    GBP 0,00004434
    0.84%
    Piyasa değeriGBP 44.341
    HacimGBP 10
    8306
    GBP 0,00004408
    2.02%
    Piyasa değeriGBP 44.079
    HacimGBP 48
    8307
    GBP 0,00367825
    0%
    Piyasa değeriGBP 43.921
    HacimGBP 1
    8308
    GBP 0,00004373
    0%
    Piyasa değeriGBP 43.733
    HacimGBP 88
    8310
    GBP 0,00000044
    8.03%
    Piyasa değeriGBP 44.049
    HacimGBP 380

    Data provided by Coingecko API