SuiNS Token (NS) Canlı Fiyat

SuiNS Token logo
NSSuiNS Token
0,09685 -1.57%
Piyasa değeri
€15,04M
1.63%
Hacim (24s)
1.195.913
0.07%
Dolaşımdaki miktar
155.302.090 NS
Yayın tarihi
-

Data provided by Coingecko API

NS Fiyat İstatistikleri

Fiyat / SuiNS Token Fiyatı Bugün

SuiNS Token Fiyatı
€0,09685

Fiyat Değişimi

€-0,0015488076
1.57%
24s Düşük / 24s Yüksek
€0,093341 / €0,09845

Alım Satım Hacmi

€1.195.913
0.07%
Hacim / Piyasa Değeri
0,07952923
Piyasa hakimiyeti
0,0004391676%
Piyasa sıralaması
#1393

SuiNS Token Arzı

Daloşımdaki Arz
155.302.085,076 NS
Toplam Arz
500.000.000 NS
Maks Arz
500.000.000 NS

SuiNS Token piyasa değeri

Piyasa Değeri
€15.037.402
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€48.413.395
1.65%

Dünkü SuiNS Token Fiyatı

Dünkü Düşük / Yüksek
€0,095011384 / €0,095501484
Dünkü Açılış / Kapanış
€0,095501484 / €0,095011384
Dünkü Değişim
1.67%
Dünkü Hacim
€1.418.347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,10935875 / €0,12785824
30g Düşük/30g Yüksek
€0,093491564 / €0,100952
90g Düşük/90g Yüksek
€0,093491564 / €0,10393991
52 Hafta Düşük / 52 Hafta Yüksek
€0,093491564 / €0,11067441
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
€0,50601
80.86%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
€0,066844
44.89%

Data provided by Coingecko API

NS'den EUR'ye Dönüştürücü

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuiNS Token Fiyat Tablosu (NS'den EUR'ye)

    NSEUR TradingView tarafından

    SuiNS Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,1009
    €0
    €0,1009
    €0,093492
    28.08.2025
    €0,097954
    €0,1009
    €0,102286
    €0,097554
    27.08.2025
    €0,102971
    €0,097954
    €0,102971
    €0,099101
    26.08.2025
    €0,097901
    €0,102971
    €0,10394
    €0,097271
    25.08.2025
    €0,105901
    €0,097901
    €0,106775
    €0,097488
    24.08.2025
    €0,10792
    €0,105901
    €0,1089
    €0,104015
    23.08.2025
    €0,110674
    €0,10792
    €0,110674
    €0,105351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 16 saniye

    Explore Our Other Products for NS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.310
    2.44%
    Piyasa değeri€2,16T
    Hacim€54,6B
    2
    4.387,09
    1.50%
    Piyasa değeri€529,44B
    Hacim€37,83B
    3
    2,82
    2.37%
    Piyasa değeri€167,99B
    Hacim€7,08B
    5
    859,33
    0.98%
    Piyasa değeri€119,62B
    Hacim€1,48B
    6
    205,57
    3.57%
    Piyasa değeri€111,52B
    Hacim€12,17B
    9
    0,22
    1.08%
    Piyasa değeri€32,62B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1390
    0,15
    4.21%
    Piyasa değeri€15,13M
    Hacim€2,05M
    1391
    0,00291595
    1.86%
    Piyasa değeri€15,09M
    Hacim€1,65M
    1392
    0,02
    14.73%
    Piyasa değeri€15,05M
    Hacim€11,79M
    1394
    0,07
    2.01%
    Piyasa değeri€15,03M
    Hacim€208.439
    1395
    0,96
    0.12%
    Piyasa değeri€15,01M
    Hacim€5.143

    Data provided by Coingecko API