SuiNS Token (NS) Canlı Fiyat

SuiNS Token logo
NSSuiNS Token
BRL 0,598702 -4.86%
Piyasa değeri
BRL 93,2M
4.57%
Hacim (24s)
BRL 8.325.656
4.62%
Dolaşımdaki miktar
155.302.090 NS
Yayın tarihi
-

Data provided by Coingecko API

NS Fiyat İstatistikleri

Fiyat / SuiNS Token Fiyatı Bugün

SuiNS Token Fiyatı
BRL 0,598702

Fiyat Değişimi

BRL -0,030586459
4.86%
24s Düşük / 24s Yüksek
BRL 0,592322 / BRL 0,638394

Alım Satım Hacmi

BRL 8.325.656
4.62%
Hacim / Piyasa Değeri
0,089329429
Piyasa hakimiyeti
0,0004306097%
Piyasa sıralaması
#1406

SuiNS Token Arzı

Daloşımdaki Arz
155.302.085,076 NS
Toplam Arz
500.000.000 NS
Maks Arz
500.000.000 NS

SuiNS Token piyasa değeri

Piyasa Değeri
BRL 93.201.715
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 300.065.890
5.40%

Dünkü SuiNS Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,63081534 / BRL 0,63802123
Dünkü Açılış / Kapanış
BRL 0,63802123 / BRL 0,63081534
Dünkü Değişim
5.63%
Dünkü Hacim
BRL 11.215.842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11123957 / BRL 0,13001647
30g Düşük/30g Yüksek
BRL 0,6154927 / BRL 0,64649661
90g Düşük/90g Yüksek
BRL 0,61320659 / BRL 0,6634067
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,61320659 / BRL 0,70483881
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
BRL 3,09
80.64%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
BRL 0,400012
49.69%

Data provided by Coingecko API

NS'den BRL'ye Dönüştürücü

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuiNS Token Fiyat Tablosu (NS'den BRL'ye)

    NSBRL TradingView tarafından

    SuiNS Token Borsaları

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,618247
    BRL 0
    BRL 0,646497
    BRL 0,615493
    27.08.2025
    BRL 0,650852
    BRL 0,618247
    BRL 0,650852
    BRL 0,624736
    26.08.2025
    BRL 0,615143
    BRL 0,650852
    BRL 0,657389
    BRL 0,613207
    25.08.2025
    BRL 0,672491
    BRL 0,615143
    BRL 0,677513
    BRL 0,613372
    24.08.2025
    BRL 0,685794
    BRL 0,672491
    BRL 0,690192
    BRL 0,659435
    23.08.2025
    BRL 0,703449
    BRL 0,685794
    BRL 0,703449
    BRL 0,669616
    22.08.2025
    BRL 0,651145
    BRL 0,703449
    BRL 0,704839
    BRL 0,63934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 29 saniye

    Explore Our Other Products for NS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.442
    3.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,16B
    2
    BRL 4.343,34
    2.77%
    Piyasa değeriBRL 525,12B
    HacimBRL 37,86B
    3
    BRL 2,83
    5.06%
    Piyasa değeriBRL 168,18B
    HacimBRL 6,94B
    5
    BRL 858,61
    1.51%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,52B
    6
    BRL 203,74
    3.60%
    Piyasa değeriBRL 110,28B
    HacimBRL 14,03B
    9
    BRL 0,21
    4.46%
    Piyasa değeriBRL 32B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1404
    BRL 0,09
    6.73%
    Piyasa değeriBRL 93,68M
    HacimBRL 16M
    1405
    BRL 5,15
    2.27%
    Piyasa değeriBRL 93,37M
    HacimBRL 2,65M
    Piyasa değeriBRL 93,33M
    HacimBRL 11,43M
    1408
    BRL 0,36
    3.41%
    Piyasa değeriBRL 93,07M
    HacimBRL 79,33M
    1410
    BRL 0,13
    3.09%
    Piyasa değeriBRL 92,91M
    HacimBRL 50,62M

    Data provided by Coingecko API