SuperVerse (SUPER) Canlı Fiyat

SuperVerse logo
SUPERSuperVerse
ETH 0,000139+ 5.71%
Piyasa değeri
ETH 85.915
5.99%
Hacim (24s)
ETH 5.561
1.44%
Dolaşımdaki miktar
619.247.880 SUPER
Yayın tarihi
-

Data provided by Coingecko API

SUPER Fiyat İstatistikleri

Fiyat / SuperVerse Fiyatı Bugün

SuperVerse Fiyatı
ETH 0,00013893

Fiyat Değişimi

ETH 0,0000075
5.71%
24s Düşük / 24s Yüksek
ETH 0,00013078 / ETH 0,00014223

Alım Satım Hacmi

ETH 5.561
1.44%
Hacim / Piyasa Değeri
0,064726765
Piyasa hakimiyeti
0,009521551%
Piyasa sıralaması
#222

SuperVerse Arzı

Daloşımdaki Arz
619.247.875 SUPER
Toplam Arz
1.000.000.000 SUPER
Maks Arz
1.000.000.000 SUPER

SuperVerse piyasa değeri

Piyasa Değeri
ETH 85.915
5.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 138.741
0.37%

Dünkü SuperVerse Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00013911872 / ETH 0,00013939132
Dünkü Açılış / Kapanış
ETH 0,00013911872 / ETH 0,00013939132
Dünkü Değişim
0.23%
Dünkü Hacim
ETH 5.796,3321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,54489026 / ETH 0,61723899
30g Düşük/30g Yüksek
ETH 0,00012808059 / ETH 0,00014200533
90g Düşük/90g Yüksek
ETH 0,00012649128 / ETH 0,00014200533
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012649128 / ETH 0,00014200533
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
ETH 0,00256344
94.59%
Tüm Zamanlar DüşükEki 24, 2023 (1 yıl önce)
ETH 0,00004294
223.10%

Data provided by Coingecko API

SUPER'den ETH'ye Dönüştürücü

SuperVerse
SuperVerseSUPER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperVerse Fiyat Tablosu (SUPER'den ETH'ye)

    SUPERETH TradingView tarafından

    SuperVerse Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000422
    SUPER/ETH
    ETH 0,000283
    ETH 0
    Recently

    SuperVerse Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000131
    ETH 0
    ETH 0,000142
    ETH 0,000131
    04.09.2025
    ETH 0,000128
    ETH 0,000131
    ETH 0,00013
    ETH 0,000126
    03.09.2025
    ETH 0,00013
    ETH 0,000128
    ETH 0,000131
    ETH 0,000127
    02.09.2025
    ETH 0,000128
    ETH 0,00013
    ETH 0,000131
    ETH 0,000128
    01.09.2025
    ETH 0,000129
    ETH 0,000128
    ETH 0,000129
    ETH 0,000127
    31.08.2025
    ETH 0,000133
    ETH 0,000129
    ETH 0,000133
    ETH 0,000129
    30.08.2025
    ETH 0,000132
    ETH 0,000133
    ETH 0,000135
    ETH 0,000132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 12 saniye

    Explore Our Other Products for SUPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.694
    0.08%
    Piyasa değeriETH 2,2T
    HacimETH 56,42B
    2
    eth
    EthereumETH
    ETH 4.305,83
    0.20%
    Piyasa değeriETH 519,82B
    HacimETH 37,94B
    4
    ETH 2,82
    0.74%
    Piyasa değeriETH 167,8B
    HacimETH 6,56B
    5
    ETH 849,9
    0.65%
    Piyasa değeriETH 118,3B
    HacimETH 949,39M
    6
    ETH 203,76
    0.62%
    Piyasa değeriETH 110,08B
    HacimETH 7,59B
    9
    ETH 0,21831
    2.64%
    Piyasa değeriETH 32,85B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    219
    ETH 0,00000246
    1.10%
    Piyasa değeriETH 86.372
    HacimETH 3.459
    220
    ETH 0,00526917
    0.21%
    Piyasa değeriETH 86.228
    HacimETH 87
    221
    ETH 0,00001804
    2.53%
    Piyasa değeriETH 86.029
    HacimETH 7.179
    223
    ETH 0,00000166
    2.63%
    Piyasa değeriETH 85.277
    HacimETH 4.090
    224
    ETH 25,771312
    0.01%
    Piyasa değeriETH 84.171
    HacimETH 2.656

    Data provided by Coingecko API