SuperVerse (SUPER) Canlı Fiyat

SuperVerse logo
SUPERSuperVerse
GBP 0,488608+ 4.20%
Piyasa değeri
GBP 302,63M
4.08%
Hacim (24s)
GBP 16.925.438
0.09%
Dolaşımdaki miktar
619.247.880 SUPER
Yayın tarihi
-

Data provided by Coingecko API

SUPER Fiyat İstatistikleri

Fiyat / SuperVerse Fiyatı Bugün

SuperVerse Fiyatı
GBP 0,488608

Fiyat Değişimi

GBP 0,01967993
4.20%
24s Düşük / 24s Yüksek
GBP 0,454559 / GBP 0,504899

Alım Satım Hacmi

GBP 16.925.438
0.09%
Hacim / Piyasa Değeri
0,055927059
Piyasa hakimiyeti
0,010413612%
Piyasa sıralaması
#215

SuperVerse Arzı

Daloşımdaki Arz
619.247.875 SUPER
Toplam Arz
1.000.000.000 SUPER
Maks Arz
1.000.000.000 SUPER

SuperVerse piyasa değeri

Piyasa Değeri
GBP 302.634.150
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 488.712.450
2.62%

Dünkü SuperVerse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,50012181 / GBP 0,50364389
Dünkü Açılış / Kapanış
GBP 0,50012181 / GBP 0,50364389
Dünkü Değişim
2.65%
Dünkü Hacim
GBP 16.311.296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,61614725 / GBP 0,72177436
30g Düşük/30g Yüksek
GBP 0,45927554 / GBP 0,50364389
90g Düşük/90g Yüksek
GBP 0,45927554 / GBP 0,50364389
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,45927554 / GBP 0,53230138
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 3,45
85.81%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
GBP 0,058
743.41%

Data provided by Coingecko API

SUPER'den GBP'ye Dönüştürücü

SuperVerse
SuperVerseSUPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperVerse Fiyat Tablosu (SUPER'den GBP'ye)

    SUPERGBP TradingView tarafından

    SuperVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperVerse Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,468841
    GBP 0
    GBP 0,503644
    GBP 0,459276
    21.08.2025
    GBP 0,492164
    GBP 0,468841
    GBP 0,492749
    GBP 0,471331
    20.08.2025
    GBP 0,471717
    GBP 0,492164
    GBP 0,493589
    GBP 0,468112
    19.08.2025
    GBP 0,495294
    GBP 0,471717
    GBP 0,499938
    GBP 0,475226
    18.08.2025
    GBP 0,521707
    GBP 0,495294
    GBP 0,521707
    GBP 0,493372
    17.08.2025
    GBP 0,524286
    GBP 0,521707
    GBP 0,532301
    GBP 0,520178
    16.08.2025
    GBP 0,521379
    GBP 0,524286
    GBP 0,528406
    GBP 0,516368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 41 saniye

    Explore Our Other Products for SUPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.553
    2.63%
    Piyasa değeriGBP 2,3T
    HacimGBP 51,59B
    2
    GBP 4.715,76
    9.57%
    Piyasa değeriGBP 569,64B
    HacimGBP 67,32B
    3
    GBP 3,03
    6.86%
    Piyasa değeriGBP 180,41B
    HacimGBP 10,26B
    5
    GBP 887,94
    5.05%
    Piyasa değeriGBP 123,78B
    HacimGBP 2,61B
    6
    GBP 202,85
    11.69%
    Piyasa değeriGBP 109,68B
    HacimGBP 13,5B
    9
    GBP 0,236153
    9.98%
    Piyasa değeriGBP 35,59B
    HacimGBP 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    212
    GBP 0,810682
    0.04%
    Piyasa değeriGBP 304,43M
    HacimGBP 162.146
    213
    GBP 1,82
    8.31%
    Piyasa değeriGBP 303,9M
    HacimGBP 34,78M
    214
    GBP 5,31
    1.10%
    Piyasa değeriGBP 303,26M
    HacimGBP 5,21M
    216
    GBP 0,03087257
    5.30%
    Piyasa değeriGBP 302,41M
    HacimGBP 37,5M
    217
    GBP 0,741298
    0.39%
    Piyasa değeriGBP 301,35M
    HacimGBP 1,72M

    Data provided by Coingecko API