SuperVerse (SUPER) Canlı Fiyat

SuperVerse logo
SUPERSuperVerse
JPY 88,37+ 6.86%
Piyasa değeri
JPY 54,72B
6.80%
Hacim (24s)
JPY 2.949.864.900
2.16%
Dolaşımdaki miktar
619.247.880 SUPER
Yayın tarihi
-

Data provided by Coingecko API

SUPER Fiyat İstatistikleri

Fiyat / SuperVerse Fiyatı Bugün

SuperVerse Fiyatı
JPY 88,37

Fiyat Değişimi

JPY 5,67
6.86%
24s Düşük / 24s Yüksek
JPY 81,94 / JPY 89,54

Alım Satım Hacmi

JPY 2.949.864.900
2.16%
Hacim / Piyasa Değeri
0,053903478
Piyasa hakimiyeti
0,0093817148%
Piyasa sıralaması
#221

SuperVerse Arzı

Daloşımdaki Arz
619.247.875 SUPER
Toplam Arz
1.000.000.000 SUPER
Maks Arz
1.000.000.000 SUPER

SuperVerse piyasa değeri

Piyasa Değeri
JPY 54.724.946.000
6.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 88.373.248.000
5.74%

Dünkü SuperVerse Fiyatı

Dünkü Düşük / Yüksek
JPY 83,416299 / JPY 83,733621
Dünkü Açılış / Kapanış
JPY 83,733621 / JPY 83,416299
Dünkü Değişim
5.74%
Dünkü Hacim
JPY 1.961.651.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,54489026 / JPY 0,60001465
30g Düşük/30g Yüksek
JPY 81,86589 / JPY 84,826432
90g Düşük/90g Yüksek
JPY 80,200626 / JPY 84,826432
52 Hafta Düşük / 52 Hafta Yüksek
JPY 80,200626 / JPY 88,315767
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
JPY 524,75
83.10%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 10,41
751.60%

Data provided by Coingecko API

SUPER'den JPY'ye Dönüştürücü

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperVerse Fiyat Tablosu (SUPER'den JPY'ye)

    SUPERJPY TradingView tarafından

    SuperVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperVerse Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 84,504173
    JPY 0
    JPY 84,81603
    JPY 81,86589
    03.09.2025
    JPY 83,68785
    JPY 84,504173
    JPY 84,826432
    JPY 82,986894
    02.09.2025
    JPY 81,0299
    JPY 83,68785
    JPY 84,425838
    JPY 81,0299
    01.09.2025
    JPY 83,624458
    JPY 81,0299
    JPY 84,66083
    JPY 80,200626
    31.08.2025
    JPY 85,87341
    JPY 83,624458
    JPY 86,842564
    JPY 84,591259
    30.08.2025
    JPY 84,971882
    JPY 85,87341
    JPY 86,910532
    JPY 83,880685
    29.08.2025
    JPY 88,315767
    JPY 84,971882
    JPY 88,315767
    JPY 83,230406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 31 saniye

    Explore Our Other Products for SUPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    219
    JPY 1,58
    1.96%
    Piyasa değeriJPY 55,47B
    HacimJPY 1,39B
    218
    JPY 3.384,66
    0.34%
    Piyasa değeriJPY 55,44B
    HacimJPY 37,35M
    220
    JPY 1,07
    3.11%
    Piyasa değeriJPY 54,9B
    HacimJPY 2,44B
    222
    JPY 16.696.164
    1.62%
    Piyasa değeriJPY 54,65B
    HacimJPY 8,87B
    223
    JPY 45,99
    2.18%
    Piyasa değeriJPY 54,56B
    HacimJPY 1,2B

    Data provided by Coingecko API