Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
ETH 0,000018 -0.79%
Piyasa değeri
ETH 87.112
0.87%
Hacim (24s)
ETH 9.160
5.48%
Dolaşımdaki miktar
4.724.063.700 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
ETH 0,00001844

Fiyat Değişimi

ETH <0.000001
0.79%
24s Düşük / 24s Yüksek
ETH 0,00001842 / ETH 0,00001893

Alım Satım Hacmi

ETH 9.160
5.48%
Hacim / Piyasa Değeri
0,10515199
Piyasa hakimiyeti
0,009334693%
Piyasa sıralaması
#224

Wormhole Arzı

Daloşımdaki Arz
4.724.063.655 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
ETH 87.112
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 184.402
1.18%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018616073 / ETH 0,000018705222
Dünkü Açılış / Kapanış
ETH 0,000018616073 / ETH 0,000018705222
Dünkü Değişim
1.18%
Dünkü Hacim
ETH 8.687,1148

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,075270239 / ETH 0,089810607
30g Düşük/30g Yüksek
ETH 0,00001833974 / ETH 0,000018813117
90g Düşük/90g Yüksek
ETH 0,000018314279 / ETH 0,000018813117
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017647371 / ETH 0,000019349288
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
ETH 0,00049985
96.31%
Tüm Zamanlar DüşükAğu 15, 2025 (6 gün önce)
ETH 0,00001764
4.67%

Data provided by Coingecko API

W'den ETH'ye Dönüştürücü

Wormhole
WormholeW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den ETH'ye)

    WETH TradingView tarafından

    Wormhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000018
    19.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    18.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    17.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    16.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    15.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    14.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 41 dakika ve 8 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.674
    0.08%
    Piyasa değeriETH 2,26T
    HacimETH 38,71B
    2
    eth
    EthereumETH
    ETH 4.295,22
    2.24%
    Piyasa değeriETH 518,93B
    HacimETH 39,14B
    3
    ETH 2,91
    0.51%
    Piyasa değeriETH 172,97B
    HacimETH 6,3B
    5
    ETH 862,59
    3.03%
    Piyasa değeriETH 120,27B
    HacimETH 2,37B
    6
    ETH 186,61
    2.85%
    Piyasa değeriETH 100,85B
    HacimETH 6,64B
    10
    ETH 0,221733
    3.75%
    Piyasa değeriETH 33,41B
    HacimETH 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    221
    ETH 0,00000786
    1.34%
    Piyasa değeriETH 89.685
    HacimETH 7.058
    222
    ETH 0,0097601
    2.29%
    Piyasa değeriETH 88.246
    HacimETH 50.080
    223
    ETH 0,00019232
    2.15%
    Piyasa değeriETH 87.207
    HacimETH 1.193
    225
    ETH 26,462915
    2.10%
    Piyasa değeriETH 86.540
    HacimETH 5.018
    226
    ETH 0,00526554
    2.02%
    Piyasa değeriETH 86.175
    HacimETH 92

    Data provided by Coingecko API