Wormhole (W) Canlı Fiyat

Wormhole logo
WWormhole
ETH 0,000021 -2.37%
Piyasa değeri
ETH 97.671
2.40%
Hacim (24s)
ETH 36.644
2.87%
Dolaşımdaki miktar
4.754.655.300 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / Wormhole Fiyatı Bugün

Wormhole Fiyatı
ETH 0,00002058

Fiyat Değişimi

ETH <0.000001
2.37%
24s Düşük / 24s Yüksek
ETH 0,00002048 / ETH 0,00002329

Alım Satım Hacmi

ETH 36.644
2.87%
Hacim / Piyasa Değeri
0,37517789
Piyasa hakimiyeti
0,010669759%
Piyasa sıralaması
#205

Wormhole Arzı

Daloşımdaki Arz
4.754.655.333 W
Toplam Arz
10.000.000.000 W
Maks Arz
10.000.000.000 W

Wormhole piyasa değeri

Piyasa Değeri
ETH 97.671
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 205.423
5.74%

Dünkü Wormhole Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000021665152 / ETH 0,000021920515
Dünkü Açılış / Kapanış
ETH 0,000021920515 / ETH 0,000021665152
Dünkü Değişim
5.57%
Dünkü Hacim
ETH 56.031,037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,075107603 / ETH 0,10263292
30g Düşük/30g Yüksek
ETH 0,000019647627 / ETH 0,00002329197
90g Düşük/90g Yüksek
ETH 0,000018000121 / ETH 0,00002329197
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017414985 / ETH 0,00002329197
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
ETH 0,00049985
95.89%
Tüm Zamanlar DüşükAğu 27, 2025 (15 gün önce)
ETH 0,0000158
29.97%

Data provided by Coingecko API

W'den ETH'ye Dönüştürücü

Wormhole
WormholeW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Fiyat Tablosu (W'den ETH'ye)

    WETH TradingView tarafından

    Wormhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Wormhole Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,00002
    ETH 0
    ETH 0,000023
    ETH 0,00002
    09.09.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019
    08.09.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    07.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    06.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    05.09.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    04.09.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 52 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.138
    0.05%
    Piyasa değeriETH 2,27T
    HacimETH 46,67B
    2
    eth
    EthereumETH
    ETH 4.409,52
    0.59%
    Piyasa değeriETH 531,15B
    HacimETH 37,93B
    3
    ETH 2,99
    0.70%
    Piyasa değeriETH 178,38B
    HacimETH 5,06B
    5
    ETH 897,48
    0.34%
    Piyasa değeriETH 124,89B
    HacimETH 1,56B
    6
    ETH 226,25
    1.16%
    Piyasa değeriETH 122,73B
    HacimETH 9,61B
    9
    ETH 0,248235
    1.73%
    Piyasa değeriETH 37,45B
    HacimETH 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    202
    ETH 0
    0.49%
    Piyasa değeriETH 99.873
    HacimETH 2.279
    Piyasa değeriETH 98.750
    HacimETH 2.927
    203
    ETH 0,00001365
    1.74%
    Piyasa değeriETH 98.439
    HacimETH 4.619
    Piyasa değeriETH 97.256
    HacimETH 0
    207
    ETH 0,00652492
    1.61%
    Piyasa değeriETH 94.508
    HacimETH 175.658

    Data provided by Coingecko API