Superp (SUP) Canlı Fiyat

Superp logo
SUPSuperp
INR 4,86+ 1.39%
Piyasa değeri
INR 850,28M
3.29%
Hacim (24s)
INR 244.297.730
1.02%
Dolaşımdaki miktar
175.000.000 SUP
Yayın tarihi
-

Data provided by Coingecko API

SUP Fiyat İstatistikleri

Fiyat / Superp Fiyatı Bugün

Superp Fiyatı
INR 4,86

Fiyat Değişimi

INR 0,066446
1.39%
24s Düşük / 24s Yüksek
INR 4,7 / INR 4,99

Alım Satım Hacmi

INR 244.297.730
1.02%
Hacim / Piyasa Değeri
0,28731347
Piyasa hakimiyeti
0,00024811482%
Piyasa sıralaması
#1780

Superp Arzı

Daloşımdaki Arz
175.000.000 SUP
Toplam Arz
1.000.000.000 SUP
Maks Arz
1.000.000.000 SUP

Superp piyasa değeri

Piyasa Değeri
INR 850.282.910
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.858.759.500
2.16%

Dünkü Superp Fiyatı

Dünkü Düşük / Yüksek
INR 4,7422672 / INR 4,770057
Dünkü Açılış / Kapanış
INR 4,770057 / INR 4,7422672
Dünkü Değişim
2.18%
Dünkü Hacim
INR 519.270.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,050233836 / INR 0,070941102
30g Düşük/30g Yüksek
INR 4,5384084 / INR 4,9157179
90g Düşük/90g Yüksek
INR 4,4338398 / INR 5,8081392
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,4338398 / INR 6,2546961
Tüm Zamanlar YüksekAğu 5, 2025 (28 gün önce)
INR 7,92
38.15%
Tüm Zamanlar DüşükAğu 7, 2025 (26 gün önce)
INR 2,66
83.98%

Data provided by Coingecko API

SUP'den INR'ye Dönüştürücü

Superp
SuperpSUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superp Fiyat Tablosu (SUP'den INR'ye)

    SUPINR TradingView tarafından

    Superp Borsaları

    Instant crypto to crypto exchange coming soon!

    Superp Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 4,601152
    INR 0
    INR 4,915718
    INR 4,538408
    01.09.2025
    INR 5,083108
    INR 4,601152
    INR 5,083108
    INR 4,43384
    31.08.2025
    INR 5,371023
    INR 5,083108
    INR 5,371023
    INR 5,071029
    30.08.2025
    INR 4,94622
    INR 5,371023
    INR 6,254696
    INR 4,925248
    29.08.2025
    INR 4,795033
    INR 4,94622
    INR 4,973582
    INR 4,741547
    28.08.2025
    INR 4,74726
    INR 4,795033
    INR 4,808204
    INR 4,516883
    27.08.2025
    INR 4,455661
    INR 4,74726
    INR 4,702507
    INR 4,455661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 30 saniye

    Explore Our Other Products for SUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.182
    1.02%
    Piyasa değeriINR 2,21T
    HacimINR 48,46B
    2
    INR 4.328,21
    1.01%
    Piyasa değeriINR 521,44B
    HacimINR 33,32B
    3
    INR 2,83
    1.08%
    Piyasa değeriINR 168,32B
    HacimINR 7,14B
    5
    INR 854,3
    0.20%
    Piyasa değeriINR 118,9B
    HacimINR 963,92M
    6
    INR 210,34
    3.63%
    Piyasa değeriINR 113,84B
    HacimINR 9,21B
    9
    INR 0,216718
    1.83%
    Piyasa değeriINR 32,62B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1777
    INR 0,00000086
    7.07%
    Piyasa değeriINR 855,08M
    HacimINR 12,63M
    1778
    INR 0,707258
    0.94%
    Piyasa değeriINR 853,6M
    HacimINR 4,19M
    Piyasa değeriINR 853,44M
    HacimINR 41.694
    1781
    INR 278,84
    0.39%
    Piyasa değeriINR 849,49M
    HacimINR 102
    1782
    INR 8,49
    1.38%
    Piyasa değeriINR 849,21M
    HacimINR 2,03M

    Data provided by Coingecko API