SuperWalk GRND (GRND) Canlı Fiyat

SuperWalk GRND logo
GRNDSuperWalk GRND
JPY 7,54+ 1.04%
Piyasa değeri
JPY 5,34B
1.10%
Hacim (24s)
JPY 45.040.146
2.16%
Dolaşımdaki miktar
707.660.420 GRND
Yayın tarihi
-

Data provided by Coingecko API

GRND Fiyat İstatistikleri

Fiyat / SuperWalk GRND Fiyatı Bugün

SuperWalk GRND Fiyatı
JPY 7,54

Fiyat Değişimi

JPY 0,077491
1.04%
24s Düşük / 24s Yüksek
JPY 7,36 / JPY 7,65

Alım Satım Hacmi

JPY 45.040.146
2.16%
Hacim / Piyasa Değeri
0,008439439
Piyasa hakimiyeti
0,00091491994%
Piyasa sıralaması
#971

SuperWalk GRND Arzı

Daloşımdaki Arz
707.660.423,05 GRND
Toplam Arz
987.522.926 GRND
Maks Arz
1.000.000.000 GRND

SuperWalk GRND piyasa değeri

Piyasa Değeri
JPY 5.336.864.900
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.447.465.300
0.06%

Dünkü SuperWalk GRND Fiyatı

Dünkü Düşük / Yüksek
JPY 7,5310493 / JPY 7,5430194
Dünkü Açılış / Kapanış
JPY 7,5310493 / JPY 7,5430194
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 50.526.161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,047317406 / JPY 0,060229743
30g Düşük/30g Yüksek
JPY 7,2844803 / JPY 7,580655
90g Düşük/90g Yüksek
JPY 6,9644952 / JPY 7,6127781
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,9644952 / JPY 8,9022689
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
JPY 52,53
85.65%
Tüm Zamanlar DüşükAra 25, 2022 (2 yıl önce)
JPY 5,08
48.37%

Data provided by Coingecko API

GRND'den JPY'ye Dönüştürücü

SuperWalk GRND
SuperWalk GRNDGRND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperWalk GRND Fiyat Tablosu (GRND'den JPY'ye)

    GRNDJPY TradingView tarafından

    SuperWalk GRND Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 7,316262
    JPY 0
    JPY 7,580655
    JPY 7,28448
    02.09.2025
    JPY 7,009841
    JPY 7,316262
    JPY 7,54938
    JPY 7,009841
    01.09.2025
    JPY 7,588245
    JPY 7,009841
    JPY 7,588245
    JPY 6,964495
    31.08.2025
    JPY 7,537425
    JPY 7,588245
    JPY 7,613205
    JPY 7,537425
    30.08.2025
    JPY 7,792984
    JPY 7,537425
    JPY 7,792984
    JPY 7,483774
    29.08.2025
    JPY 8,300643
    JPY 7,792984
    JPY 8,300643
    JPY 7,796211
    28.08.2025
    JPY 8,902269
    JPY 8,300643
    JPY 8,902269
    JPY 8,228607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 7 dakika ve 45 saniye

    Explore Our Other Products for GRND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.271
    0.25%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,75B
    2
    JPY 4.397,37
    1.54%
    Piyasa değeriJPY 531,25B
    HacimJPY 30,98B
    3
    JPY 2,85
    0.42%
    Piyasa değeriJPY 169,39B
    HacimJPY 4,12B
    5
    JPY 848,99
    0.32%
    Piyasa değeriJPY 118,22B
    HacimJPY 876,93M
    6
    JPY 208,26
    0.64%
    Piyasa değeriJPY 112,69B
    HacimJPY 6,1B
    9
    JPY 0,216356
    0.67%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    968
    JPY 18,32
    0.63%
    Piyasa değeriJPY 5,38B
    HacimJPY 1,28B
    Piyasa değeriJPY 5,36B
    HacimJPY 3,69M
    970
    JPY 8,77
    0.73%
    Piyasa değeriJPY 5,35B
    HacimJPY 68,83M
    972
    JPY 6,61
    6.24%
    Piyasa değeriJPY 5,34B
    HacimJPY 9,25M
    973
    JPY 74,25
    1.87%
    Piyasa değeriJPY 5,33B
    HacimJPY 437,37M

    Data provided by Coingecko API