SuperWalk GRND (GRND) Canlı Fiyat

SuperWalk GRND logo
GRNDSuperWalk GRND
0,04419 -1.61%
Piyasa değeri
€31,27M
1.43%
Hacim (24s)
194.842
0.31%
Dolaşımdaki miktar
707.660.420 GRND
Yayın tarihi
-

Data provided by Coingecko API

GRND Fiyat İstatistikleri

Fiyat / SuperWalk GRND Fiyatı Bugün

SuperWalk GRND Fiyatı
€0,04419008

Fiyat Değişimi

€-0,00072126538
1.61%
24s Düşük / 24s Yüksek
€0,04348687 / €0,04509738

Alım Satım Hacmi

€194.842
0.31%
Hacim / Piyasa Değeri
0,0062302565
Piyasa hakimiyeti
0,00091334349%
Piyasa sıralaması
#966

SuperWalk GRND Arzı

Daloşımdaki Arz
707.660.423,05 GRND
Toplam Arz
987.522.926 GRND
Maks Arz
1.000.000.000 GRND

SuperWalk GRND piyasa değeri

Piyasa Değeri
€31.273.512
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

€43.641.425
0.71%

Dünkü SuperWalk GRND Fiyatı

Dünkü Düşük / Yüksek
€0,043878189 / €0,04388718
Dünkü Açılış / Kapanış
€0,04388718 / €0,043878189
Dünkü Değişim
0.70%
Dünkü Hacim
€345.029,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050897911 / €0,060931255
30g Düşük/30g Yüksek
€0,043549016 / €0,045780237
90g Düşük/90g Yüksek
€0,043549016 / €0,052079617
52 Hafta Düşük / 52 Hafta Yüksek
€0,043549016 / €0,052260183
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
€0,364004
87.86%
Tüm Zamanlar DüşükAra 13, 2022 (2 yıl önce)
€0,03558109
24.17%

Data provided by Coingecko API

GRND'den EUR'ye Dönüştürücü

SuperWalk GRND
SuperWalk GRNDGRND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperWalk GRND Fiyat Tablosu (GRND'den EUR'ye)

    GRNDEUR TradingView tarafından

    SuperWalk GRND Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,04535
    €0
    €0,04535
    €0,043549
    29.08.2025
    €0,048405
    €0,04535
    €0,048405
    €0,045333
    28.08.2025
    €0,05189
    €0,048405
    €0,05189
    €0,047941
    27.08.2025
    €0,052087
    €0,05189
    €0,052087
    €0,051455
    26.08.2025
    €0,051336
    €0,052087
    €0,05226
    €0,050946
    25.08.2025
    €0,05184
    €0,051336
    €0,05226
    €0,050945
    24.08.2025
    €0,051335
    €0,05184
    €0,051915
    €0,051074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 51 saniye

    Explore Our Other Products for GRND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.907
    0.17%
    Piyasa değeri€2,17T
    Hacim€21,62B
    2
    4.461,61
    1.53%
    Piyasa değeri€538,69B
    Hacim€18,43B
    3
    2,83
    0.38%
    Piyasa değeri€168,68B
    Hacim€2,85B
    5
    859,97
    0.10%
    Piyasa değeri€119,7B
    Hacim€710,47M
    6
    204,5
    0.31%
    Piyasa değeri€110,63B
    Hacim€5,4B
    9
    0,22
    0.78%
    Piyasa değeri€32,97B
    Hacim€914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    963
    0,45
    2.82%
    Piyasa değeri€31,51M
    Hacim€97.103
    964
    0,03
    0.24%
    Piyasa değeri€31,38M
    Hacim€1,28M
    965
    0,36
    1.17%
    Piyasa değeri€31,36M
    Hacim€241.071
    967
    0,03
    3.29%
    Piyasa değeri€31,26M
    Hacim€2,11M
    968
    0,00034858
    2.32%
    Piyasa değeri€31,24M
    Hacim€245.799

    Data provided by Coingecko API