SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
0.046613 -4.32%
Market Cap
€32.99M
4.22%
Volume (24)
332,851
1.47%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
€0.04661251

Price Change

€-0.0021057228
4.32%
24h Low / 24h High
€0.0458669 / €0.04873658

Trading Volume

€332,851
1.47%
Volume / Market Cap
0.010090727
Market Dominance
0.00096335171%
Market Rank
#938

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
€32,985,828
4.22%

Fully Diluted
Market Cap

€46,030,922
3.65%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
€0.048248881 / €0.04851035
Yesterday's Open / Close
€0.04851035 / €0.048248881
Yesterday's Change
3.65%
Yesterday's Volume
€632,689.07

SuperWalk GRND Price History

7d Low / 7d High
€0.053583838 / €0.061624919
30d Low / 30d High
€0.047941472 / €0.051994148
90d Low / 90d High
€0.047941472 / €0.052260183
52 Week Low / 52 Week High
€0.047941472 / €0.052560818
All Time HighFeb 26, 2023 (2 years ago)
€0.364004
87.19%
All Time LowDec 13, 2022 (2 years ago)
€0.03558109
31.05%

Data provided by Coingecko API

GRND to EUR converter

SuperWalk GRND
SuperWalk GRNDGRND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to EUR)

    GRNDEUR by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (EUR)

    Date
    8/28/2025
    €0.05189
    €0
    €0.05189
    €0.047941
    8/27/2025
    €0.052087
    €0.05189
    €0.052087
    €0.051455
    8/26/2025
    €0.051336
    €0.052087
    €0.05226
    €0.050946
    8/25/2025
    €0.05184
    €0.051336
    €0.05226
    €0.050945
    8/24/2025
    €0.051335
    €0.05184
    €0.051915
    €0.051074
    8/23/2025
    €0.052395
    €0.051335
    €0.052395
    €0.051047
    8/22/2025
    €0.051303
    €0.052395
    €0.052561
    €0.051303

    Data provided by Coingecko API

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,666
    2.77%
    Market Cap€2.19T
    Volume€44.08B
    2
    4,340.88
    5.25%
    Market Cap€525.44B
    Volume€31.91B
    3
    2.86
    5.25%
    Market Cap€170.16B
    Volume€7.02B
    5
    859.07
    2.19%
    Market Cap€119.61B
    Volume€1.59B
    6
    210.25
    2.10%
    Market Cap€113.99B
    Volume€13.61B
    9
    0.22
    3.72%
    Market Cap€32.58B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    935
    94,485
    2.55%
    Market Cap€33.04M
    Volume€266,651
    932
    15.91
    4.85%
    Market Cap€33.01M
    Volume€1M
    Market Cap€33.01M
    Volume€187,848
    934
    0.00328346
    5.90%
    Market Cap€32.89M
    Volume€1.26M
    936
    0.00003623
    8.35%
    Market Cap€32.84M
    Volume€1.89M

    Data provided by Coingecko API