Suzaku Token (SUZ) Canlı Fiyat

Suzaku Token logo
SUZSuzaku Token
GBP 0,089253 -3.48%
Piyasa değeri
GBP 2,51M
3.42%
Hacim (24s)
GBP 18.540
5.62%
Dolaşımdaki miktar
28.147.889 SUZ
Yayın tarihi
-

Data provided by Coingecko API

SUZ Fiyat İstatistikleri

Fiyat / Suzaku Token Fiyatı Bugün

Suzaku Token Fiyatı
GBP 0,089253

Fiyat Değişimi

GBP -0,0032194407
3.48%
24s Düşük / 24s Yüksek
GBP 0,088819 / GBP 0,092473

Alım Satım Hacmi

GBP 18.540,09
5.62%
Hacim / Piyasa Değeri
0,0073768003
Piyasa hakimiyeti
0,000086478453%
Piyasa sıralaması
#2723

Suzaku Token Arzı

Daloşımdaki Arz
28.147.889,008 SUZ
Toplam Arz
100.000.000 SUZ
Maks Arz
100.000.000 SUZ

Suzaku Token piyasa değeri

Piyasa Değeri
GBP 2.513.297
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.928.900
1.73%

Dünkü Suzaku Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,090823897 / GBP 0,090895004
Dünkü Açılış / Kapanış
GBP 0,090895004 / GBP 0,090823897
Dünkü Değişim
1.77%
Dünkü Hacim
GBP 20.034,473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11911039 / GBP 0,13804513
30g Düşük/30g Yüksek
GBP 0,090015095 / GBP 0,093389611
90g Düşük/90g Yüksek
GBP 0,089608835 / GBP 0,09642706
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,088315926 / GBP 0,10230345
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
GBP 0,150376
40.72%
Tüm Zamanlar DüşükAğu 23, 2025 (10 gün önce)
GBP 0,07545
18.15%

Data provided by Coingecko API

SUZ'den GBP'ye Dönüştürücü

Suzaku Token
Suzaku TokenSUZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suzaku Token Fiyat Tablosu (SUZ'den GBP'ye)

    SUZGBP TradingView tarafından

    Suzaku Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,092005
    GBP 0
    GBP 0,09339
    GBP 0,090015
    01.09.2025
    GBP 0,094227
    GBP 0,092005
    GBP 0,094227
    GBP 0,090858
    31.08.2025
    GBP 0,093188
    GBP 0,094227
    GBP 0,096427
    GBP 0,092205
    30.08.2025
    GBP 0,089433
    GBP 0,093188
    GBP 0,092516
    GBP 0,088383
    29.08.2025
    GBP 0,093814
    GBP 0,089433
    GBP 0,093919
    GBP 0,088316
    28.08.2025
    GBP 0,094655
    GBP 0,093814
    GBP 0,102303
    GBP 0,091943
    27.08.2025
    GBP 0,097186
    GBP 0,094655
    GBP 0,097485
    GBP 0,094691

    Data provided by Coingecko API

    Explore Our Other Products for SUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.215
    2.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,28B
    2
    GBP 4.361,42
    1.95%
    Piyasa değeriGBP 525,62B
    HacimGBP 31,55B
    3
    GBP 2,85
    2.82%
    Piyasa değeriGBP 169,31B
    HacimGBP 6,84B
    5
    GBP 852,86
    1.21%
    Piyasa değeriGBP 118,67B
    HacimGBP 937,27M
    6
    GBP 209,53
    5.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 9,17B
    9
    GBP 0,215661
    3.94%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2716
    GBP 0,00252311
    2.61%
    Piyasa değeriGBP 2,52M
    HacimGBP 93.519
    2714
    GBP 0,00251751
    5.25%
    Piyasa değeriGBP 2,52M
    HacimGBP 22.457
    2721
    GBP 0,00459334
    1.36%
    Piyasa değeriGBP 2,52M
    HacimGBP 196.104
    2722
    GBP 0,00843447
    4.12%
    Piyasa değeriGBP 2,51M
    HacimGBP 47.625
    2726
    GBP 0,00355638
    2.53%
    Piyasa değeriGBP 2,51M
    HacimGBP 236.564

    Data provided by Coingecko API