Suzaku Token (SUZ) Live Price

Suzaku Token logo
SUZSuzaku Token
GBP 0.088089 -3.01%
Market Cap
GBP 2.48M
2.85%
Volume (24)
GBP 16,987
5.62%
Circulating Supply
28,147,889 SUZ
Issue Date
-

Data provided by Coingecko API

SUZ price Statistics

Suzaku Token Price Today

Suzaku Token Price
GBP 0.088089

Price Change

GBP -0.0027306656
3.01%
24h Low / 24h High
GBP 0.087208 / GBP 0.091909

Trading Volume

GBP 16,987.11
5.62%
Volume / Market Cap
0.0068456304
Market Dominance
0.000084731113%
Market Rank
#2742

Suzaku Token Supply

Circulating Supply
28,147,889.008 SUZ
Total Supply
100,000,000 SUZ
Max Supply
100,000,000 SUZ

Suzaku Token Market Cap

Market Cap
GBP 2,481,453
2.85%

Fully Diluted
Market Cap

GBP 8,815,768
2.97%

Suzaku Token Price Yesterday

Yesterday's Low / High
GBP 0.090823897 / GBP 0.090895004
Yesterday's Open / Close
GBP 0.090895004 / GBP 0.090823897
Yesterday's Change
3.05%
Yesterday's Volume
GBP 20,034.473

Suzaku Token Price History

7d Low / 7d High
GBP 0.11769212 / GBP 0.13804513
30d Low / 30d High
GBP 0.090015095 / GBP 0.093389611
90d Low / 90d High
GBP 0.089608835 / GBP 0.09642706
52 Week Low / 52 Week High
GBP 0.088315926 / GBP 0.10230345
All Time HighAug 14, 2025 (20 days ago)
GBP 0.150376
41.36%
All Time LowAug 23, 2025 (11 days ago)
GBP 0.07545
16.87%

Data provided by Coingecko API

SUZ to GBP converter

Suzaku Token
Suzaku TokenSUZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suzaku Token Price Chart (SUZ to GBP)

    SUZGBP by TradingView

    Suzaku Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.092005
    GBP 0
    GBP 0.09339
    GBP 0.090015
    9/1/2025
    GBP 0.094227
    GBP 0.092005
    GBP 0.094227
    GBP 0.090858
    8/31/2025
    GBP 0.093188
    GBP 0.094227
    GBP 0.096427
    GBP 0.092205
    8/30/2025
    GBP 0.089433
    GBP 0.093188
    GBP 0.092516
    GBP 0.088383
    8/29/2025
    GBP 0.093814
    GBP 0.089433
    GBP 0.093919
    GBP 0.088316
    8/28/2025
    GBP 0.094655
    GBP 0.093814
    GBP 0.102303
    GBP 0.091943
    8/27/2025
    GBP 0.097186
    GBP 0.094655
    GBP 0.097485
    GBP 0.094691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 37 seconds

    Explore Our Other Products for SUZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,916
    0.41%
    Market CapGBP 2.23T
    VolumeGBP 36.97B
    2
    GBP 4,461.45
    3.12%
    Market CapGBP 538.8B
    VolumeGBP 30.23B
    3
    GBP 2.85
    0.19%
    Market CapGBP 169.42B
    VolumeGBP 4.4B
    5
    GBP 855.26
    0.28%
    Market CapGBP 119.1B
    VolumeGBP 876.51M
    6
    GBP 208.76
    0.68%
    Market CapGBP 113.01B
    VolumeGBP 7.44B
    9
    GBP 0.22116
    2.79%
    Market CapGBP 33.4B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    2739
    GBP 0.02751137
    0.58%
    Market CapGBP 2.48M
    VolumeGBP 1.2M
    2738
    GBP 0.02482299
    3.96%
    Market CapGBP 2.48M
    VolumeGBP 3,274
    2740
    GBP 0.00090278
    0.26%
    Market CapGBP 2.48M
    VolumeGBP 10,250
    2741
    GBP 0.00395659
    2.04%
    Market CapGBP 2.48M
    VolumeGBP 12,576
    Market CapGBP 2.48M
    VolumeGBP 1.31M

    Data provided by Coingecko API