Suzaku Token (SUZ) Canlı Fiyat

Suzaku Token logo
SUZSuzaku Token
INR 11,01+ 0.03%
Piyasa değeri
INR 309,67M
1.02%
Hacim (24s)
INR 1.391.793
1.81%
Dolaşımdaki miktar
28.117.477 SUZ
Yayın tarihi
-

Data provided by Coingecko API

SUZ Fiyat İstatistikleri

Fiyat / Suzaku Token Fiyatı Bugün

Suzaku Token Fiyatı
INR 11,01

Fiyat Değişimi

INR 0,00329435
0.03%
24s Düşük / 24s Yüksek
INR 10,81 / INR 11,23

Alım Satım Hacmi

INR 1.391.793
1.81%
Hacim / Piyasa Değeri
0,0044944873
Piyasa hakimiyeti
0,00008857483%
Piyasa sıralaması
#2670

Suzaku Token Arzı

Daloşımdaki Arz
28.117.476,85 SUZ
Toplam Arz
100.000.000 SUZ
Maks Arz
100.000.000 SUZ

Suzaku Token piyasa değeri

Piyasa Değeri
INR 309.666.690
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.101.331.700
1.70%

Dünkü Suzaku Token Fiyatı

Dünkü Düşük / Yüksek
INR 10,827706 / INR 10,830692
Dünkü Açılış / Kapanış
INR 10,830692 / INR 10,827706
Dünkü Değişim
1.67%
Dünkü Hacim
INR 1.234.172,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11929378 / INR 0,13804513
30g Düşük/30g Yüksek
INR 10,827706 / INR 11,219058
90g Düşük/90g Yüksek
INR 10,522129 / INR 11,294168
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,522129 / INR 12,090222
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
INR 17,88
38.41%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
INR 8,91
23.61%

Data provided by Coingecko API

SUZ'den INR'ye Dönüştürücü

Suzaku Token
Suzaku TokenSUZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suzaku Token Fiyat Tablosu (SUZ'den INR'ye)

    SUZINR TradingView tarafından

    Suzaku Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 11,219058
    INR 0
    INR 11,219058
    INR 10,827706
    31.08.2025
    INR 11,09641
    INR 11,219058
    INR 11,294168
    INR 10,979773
    30.08.2025
    INR 10,648827
    INR 11,09641
    INR 11,016818
    INR 10,523805
    29.08.2025
    INR 11,100937
    INR 10,648827
    INR 11,117105
    INR 10,522129
    28.08.2025
    INR 11,204234
    INR 11,100937
    INR 12,090222
    INR 10,880232
    27.08.2025
    INR 11,480417
    INR 11,204234
    INR 11,501416
    INR 11,20215
    26.08.2025
    INR 10,794693
    INR 11,480417
    INR 11,478561
    INR 10,70407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for SUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.185
    2.45%
    Piyasa değeriINR 2,19T
    HacimINR 42,87B
    2
    INR 4.381,86
    0.06%
    Piyasa değeriINR 528,57B
    HacimINR 30,88B
    4
    INR 2,8
    3.56%
    Piyasa değeriINR 166,61B
    HacimINR 7,27B
    5
    INR 852,29
    0.05%
    Piyasa değeriINR 118,6B
    HacimINR 1,54B
    6
    INR 202,75
    2.80%
    Piyasa değeriINR 109,5B
    HacimINR 6,98B
    9
    INR 0,213918
    2.52%
    Piyasa değeriINR 32,23B
    HacimINR 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 309,94M
    HacimINR 3,37M
    2668
    INR 1,11
    7.59%
    Piyasa değeriINR 309,8M
    HacimINR 7,25M
    2669
    INR 9.702.455
    1.88%
    Piyasa değeriINR 309,73M
    HacimINR 2,77M
    2671
    INR 4,85
    6.70%
    Piyasa değeriINR 308,7M
    HacimINR 15.049
    2672
    INR 9.719.467
    1.85%
    Piyasa değeriINR 307,27M
    HacimINR 30,87M

    Data provided by Coingecko API