Swarm (SWRM) Canlı Fiyat

Swarm logo
SWRMSwarm
RUB 0,110378+ 2.81%
Piyasa değeri
RUB 18,86M
4.75%
Hacim (24s)
RUB 5.219.762
10.22%
Dolaşımdaki miktar
170.000.000 SWRM
Yayın tarihi
-

Data provided by Coingecko API

SWRM Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
RUB 0,110378

Fiyat Değişimi

RUB 0,00301888
2.81%
24s Düşük / 24s Yüksek
RUB 0,105238 / RUB 0,130266

Alım Satım Hacmi

RUB 5.219.762
10.22%
Hacim / Piyasa Değeri
0,27669417
Piyasa hakimiyeti
0,0000059427181%
Piyasa sıralaması
#6230

Swarm Arzı

Daloşımdaki Arz
170.000.000 SWRM
Toplam Arz
170.000.000 SWRM
Maks Arz
1.000.000.000 SWRM

Swarm piyasa değeri

Piyasa Değeri
RUB 18.864.734
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.864.734
0.89%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10982432 / RUB 0,11014878
Dünkü Açılış / Kapanış
RUB 0,10982432 / RUB 0,11014878
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 5.346.178,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011157887 / RUB 0,0023945795
30g Düşük/30g Yüksek
RUB 0,10388711 / RUB 0,12756791
90g Düşük/90g Yüksek
RUB 0,090657076 / RUB 0,14180515
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,090657076 / RUB 0,19319178
Tüm Zamanlar YüksekEyl 1, 2025 (6 gün önce)
RUB 0,194505
43.13%
Tüm Zamanlar DüşükEyl 4, 2025 (3 gün önce)
RUB 0,084581
30.78%

Data provided by Coingecko API

SWRM'den RUB'ye Dönüştürücü

Swarm
SwarmSWRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (SWRM'den RUB'ye)

    SWRMRUB TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,113312
    RUB 0
    RUB 0,127568
    RUB 0,106055
    06.09.2025
    RUB 0,09613
    RUB 0,113312
    RUB 0,111653
    RUB 0,095764
    05.09.2025
    RUB 0,098043
    RUB 0,09613
    RUB 0,115782
    RUB 0,090657
    04.09.2025
    RUB 0,131646
    RUB 0,098043
    RUB 0,141805
    RUB 0,095926
    03.09.2025
    RUB 0,127224
    RUB 0,131646
    RUB 0,150937
    RUB 0,125683
    02.09.2025
    RUB 0,144528
    RUB 0,127224
    RUB 0,157242
    RUB 0,109402
    01.09.2025
    RUB 0,142713
    RUB 0,144528
    RUB 0,193192
    RUB 0,114233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 58 dakika ve 57 saniye

    Explore Our Other Products for SWRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.869
    0.47%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,76B
    2
    RUB 4.301,47
    0.39%
    Piyasa değeriRUB 519,24B
    HacimRUB 14,85B
    3
    RUB 2,87
    1.96%
    Piyasa değeriRUB 171,43B
    HacimRUB 3,75B
    5
    RUB 882,96
    2.46%
    Piyasa değeriRUB 123,03B
    HacimRUB 885,13M
    6
    RUB 205,96
    2.35%
    Piyasa değeriRUB 111,74B
    HacimRUB 4,22B
    9
    RUB 0,227051
    4.79%
    Piyasa değeriRUB 34,29B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6227
    RUB 0,01873198
    9.34%
    Piyasa değeriRUB 18,82M
    HacimRUB 1,13M
    6228
    RUB 0,02207496
    5.16%
    Piyasa değeriRUB 18,8M
    HacimRUB 172.889
    6229
    RUB 0,01869014
    1.99%
    Piyasa değeriRUB 18,8M
    HacimRUB 32.162
    6231
    RUB 0,02480727
    1.38%
    Piyasa değeriRUB 18,76M
    HacimRUB 938
    6232
    RUB 0,018747
    3.19%
    Piyasa değeriRUB 18,78M
    HacimRUB 126.715

    Data provided by Coingecko API