Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
RUB 0.170628+ 14.27%
Market Cap
RUB 28.17M
13.67%
Volume (24)
RUB 7,288,219
5.76%
Circulating Supply
165,000,000 SWRM
Issue Date
-

Data provided by Coingecko API

SWRM price Statistics

Swarm Price Today

Swarm Price
RUB 0.170628

Price Change

RUB 0.02130621
14.27%
24h Low / 24h High
RUB 0.146421 / RUB 0.17181

Trading Volume

RUB 7,288,219
5.76%
Volume / Market Cap
0.25875249
Market Dominance
0.0000088730172%
Market Rank
#5749

Swarm Supply

Circulating Supply
165,000,000 SWRM
Total Supply
165,000,000 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
RUB 28,166,759
13.67%

Fully Diluted
Market Cap

RUB 28,166,759
9.79%

Swarm Price Yesterday

Yesterday's Low / High
RUB 0.15530122 / RUB 0.15567813
Yesterday's Open / Close
RUB 0.15530122 / RUB 0.15567813
Yesterday's Change
9.74%
Yesterday's Volume
RUB 9,603,204.3

Swarm Price History

7d Low / 7d High
RUB 0.0011157887 / RUB 0.0019728253
30d Low / 30d High
RUB 0.10647477 / RUB 0.16270738
90d Low / 90d High
RUB 0.090657076 / RUB 0.16270738
52 Week Low / 52 Week High
RUB 0.090657076 / RUB 0.16270738
All Time HighSep 1, 2025 (8 days ago)
RUB 0.194505
13.21%
All Time LowSep 4, 2025 (4 days ago)
RUB 0.084581
99.58%

Data provided by Coingecko API

SWRM to RUB converter

Swarm
SwarmSWRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SWRM to RUB)

    SWRMRUB by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.110329
    RUB 0
    RUB 0.162707
    RUB 0.109766
    9/7/2025
    RUB 0.106055
    RUB 0.110329
    RUB 0.127568
    RUB 0.106055
    9/6/2025
    RUB 0.097138
    RUB 0.106055
    RUB 0.111653
    RUB 0.095764
    9/5/2025
    RUB 0.111773
    RUB 0.097138
    RUB 0.115782
    RUB 0.090657
    9/4/2025
    RUB 0.131873
    RUB 0.111773
    RUB 0.141805
    RUB 0.095926
    9/3/2025
    RUB 0.129086
    RUB 0.131873
    RUB 0.150937
    RUB 0.125683
    9/2/2025
    RUB 0.11516
    RUB 0.129086
    RUB 0.157242
    RUB 0.109402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 50 seconds

    Explore Our Other Products for SWRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,957
    0.95%
    Market CapRUB 2.25T
    VolumeRUB 41.13B
    2
    RUB 4,363.91
    1.02%
    Market CapRUB 526.67B
    VolumeRUB 30.44B
    3
    RUB 3.02
    3.35%
    Market CapRUB 179.89B
    VolumeRUB 6.86B
    5
    RUB 882.1
    0.81%
    Market CapRUB 122.77B
    VolumeRUB 1.03B
    6
    RUB 218.89
    4.51%
    Market CapRUB 118.59B
    VolumeRUB 10.98B
    9
    RUB 0.240813
    2.85%
    Market CapRUB 36.32B
    VolumeRUB 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    5746
    RUB 0.02828433
    4.62%
    Market CapRUB 28.18M
    VolumeRUB 260,790
    Market CapRUB 28.17M
    VolumeRUB 120,916
    5748
    RUB 0.03029694
    2.00%
    Market CapRUB 28.16M
    VolumeRUB 30,395
    5747
    RUB 0.17057
    14.37%
    Market CapRUB 28.14M
    VolumeRUB 7.27M
    5750
    RUB 0.12523
    2.67%
    Market CapRUB 28.12M
    VolumeRUB 2.13M

    Data provided by Coingecko API