SwarmNode.ai (SNAI) Canlı Fiyat

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0,008486+ 2.40%
Piyasa değeri
GBP 8,47M
2.08%
Hacim (24s)
GBP 916.470
0.27%
Dolaşımdaki miktar
999.952.500 SNAI
Yayın tarihi
-

Data provided by Coingecko API

SNAI Fiyat İstatistikleri

Fiyat / SwarmNode.ai Fiyatı Bugün

SwarmNode.ai Fiyatı
GBP 0,00848648

Fiyat Değişimi

GBP 0,00019905
2.40%
24s Düşük / 24s Yüksek
GBP 0,00794492 / GBP 0,00855651

Alım Satım Hacmi

GBP 916.470
0.27%
Hacim / Piyasa Değeri
0,10815162
Piyasa hakimiyeti
0,00028681297%
Piyasa sıralaması
#1674

SwarmNode.ai Arzı

Daloşımdaki Arz
999.952.501,96 SNAI
Toplam Arz
999.952.501,96 SNAI
Maks Arz
1.000.000.000 SNAI

SwarmNode.ai piyasa değeri

Piyasa Değeri
GBP 8.473.937
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.473.937
4.97%

Dünkü SwarmNode.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0080520283 / GBP 0,008094052
Dünkü Açılış / Kapanış
GBP 0,008094052 / GBP 0,0080520283
Dünkü Değişim
5.12%
Dünkü Hacim
GBP 1.000.368,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010201499 / GBP 0,012801714
30g Düşük/30g Yüksek
GBP 0,0080520283 / GBP 0,009231242
90g Düşük/90g Yüksek
GBP 0,0078929005 / GBP 0,0094835991
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0075794586 / GBP 0,0094857367
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
GBP 0,104754
91.91%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
GBP 0,00269482
214.51%

Data provided by Coingecko API

SNAI'den GBP'ye Dönüştürücü

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwarmNode.ai Fiyat Tablosu (SNAI'den GBP'ye)

    SNAIGBP TradingView tarafından

    SwarmNode.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,008936
    GBP 0
    GBP 0,009231
    GBP 0,008052
    28.08.2025
    GBP 0,008932
    GBP 0,008936
    GBP 0,009332
    GBP 0,008619
    27.08.2025
    GBP 0,008963
    GBP 0,008932
    GBP 0,009484
    GBP 0,008534
    26.08.2025
    GBP 0,007761
    GBP 0,008963
    GBP 0,009102
    GBP 0,007761
    25.08.2025
    GBP 0,00879
    GBP 0,007761
    GBP 0,009162
    GBP 0,007579
    24.08.2025
    GBP 0,009056
    GBP 0,00879
    GBP 0,009486
    GBP 0,008306
    23.08.2025
    GBP 0,009301
    GBP 0,009056
    GBP 0,009301
    GBP 0,00823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 47 saniye

    Explore Our Other Products for SNAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.579
    0.75%
    Piyasa değeriGBP 2,16T
    HacimGBP 29,04B
    2
    GBP 4.346,25
    0.36%
    Piyasa değeriGBP 524,66B
    HacimGBP 19,31B
    4
    GBP 2,8
    0.55%
    Piyasa değeriGBP 166,82B
    HacimGBP 4,03B
    5
    GBP 859,08
    0.35%
    Piyasa değeriGBP 119,55B
    HacimGBP 737,03M
    6
    GBP 200,65
    0.23%
    Piyasa değeriGBP 108,47B
    HacimGBP 6,2B
    9
    GBP 0,215236
    1.91%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1671
    GBP 0,704667
    0.13%
    Piyasa değeriGBP 8,54M
    HacimGBP 1,11M
    1672
    GBP 0,00000009
    12.83%
    Piyasa değeriGBP 8,51M
    HacimGBP 321.593
    1673
    GBP 0,00851281
    7.94%
    Piyasa değeriGBP 8,48M
    HacimGBP 112.980
    1675
    GBP 0,744639
    1.82%
    Piyasa değeriGBP 8,43M
    HacimGBP 1,26M
    1676
    Piyasa değeriGBP 8,41M
    HacimGBP 10,35M

    Data provided by Coingecko API