SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0.043358 -22.75%
Market Cap
GBP 39.98M
21.00%
Volume (24)
GBP 14,989,399
1.69%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
GBP 0.04335813

Price Change

GBP -0.012767061
22.75%
24h Low / 24h High
GBP 0.04090174 / GBP 0.056125

Trading Volume

GBP 14,989,399
1.69%
Volume / Market Cap
0.37490673
Market Dominance
0.0013888014%
Market Rank
#823

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,989,708.071 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
GBP 39,981,675
21.00%

Fully Diluted
Market Cap

GBP 44,302,532
14.29%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
GBP 0.051145703 / GBP 0.052229823
Yesterday's Open / Close
GBP 0.051145703 / GBP 0.052229823
Yesterday's Change
16.12%
Yesterday's Volume
GBP 15,755,978

SwarmNode.ai Price History

7d Low / 7d High
GBP 0.027943242 / GBP 0.072203248
30d Low / 30d High
GBP 0.040764931 / GBP 0.058437698
90d Low / 90d High
GBP 0.022947214 / GBP 0.058437698
52 Week Low / 52 Week High
GBP 0.022947214 / GBP 0.064129985
All Time HighJan 3, 2025 (20 days ago)
GBP 0.104754
57.04%
All Time LowDec 22, 2024 (1 months ago)
GBP 0.00496126
807.03%

Data provided by Coingecko API

SNAI to GBP converter

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to GBP)

SNAIGBP by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (GBP)

Date
1/22/2025
GBP 0.041988
GBP 0
GBP 0.058438
GBP 0.041988
1/21/2025
GBP 0.045839
GBP 0.041988
GBP 0.046987
GBP 0.034597
1/20/2025
GBP 0.022947
GBP 0.045839
GBP 0.046668
GBP 0.022947
1/19/2025
GBP 0.035231
GBP 0.022947
GBP 0.037329
GBP 0.023168
1/18/2025
GBP 0.040265
GBP 0.035231
GBP 0.041279
GBP 0.026962
1/17/2025
GBP 0.049864
GBP 0.040265
GBP 0.049864
GBP 0.041536
1/16/2025
GBP 0.06413
GBP 0.049864
GBP 0.06413
GBP 0.049174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,073
1.15%
Market CapGBP 2.04T
VolumeGBP 101.41B
2
GBP 3,240.98
0.59%
Market CapGBP 390.24B
VolumeGBP 30.44B
3
GBP 3.1
3.73%
Market CapGBP 178.93B
VolumeGBP 8.18B
5
GBP 250.14
6.85%
Market CapGBP 121.7B
VolumeGBP 10.72B
6
GBP 678.76
2.73%
Market CapGBP 98.83B
VolumeGBP 1.12B
7
GBP 0.349171
2.82%
Market CapGBP 51.54B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

813
GBP 1.81
25.23%
Market CapGBP 40.87M
VolumeGBP 2.81M
821
GBP 0.00118827
5.39%
Market CapGBP 40.31M
VolumeGBP 939,217
822
GBP 2,684.44
0.95%
Market CapGBP 40.29M
VolumeGBP 6,320
824
GBP 0.058189
2.18%
Market CapGBP 40.08M
VolumeGBP 1.32M
827
GBP 0.081129
1.40%
Market CapGBP 40.05M
VolumeGBP 324,514

Data provided by Coingecko API