SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0.032677 -4.36%
Market Cap
GBP 29.5M
4.45%
Volume (24)
GBP 3,668,196
6.83%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
GBP 0.03267713

Price Change

GBP -0.00149026
4.36%
24h Low / 24h High
GBP 0.03153534 / GBP 0.03522616

Trading Volume

GBP 3,668,196
6.83%
Volume / Market Cap
0.12433547
Market Dominance
0.0011092642%
Market Rank
#860

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,976,646.183 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
GBP 29,502,410
4.45%

Fully Diluted
Market Cap

GBP 32,690,337
5.55%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
GBP 0.034544733 / GBP 0.034677968
Yesterday's Open / Close
GBP 0.034544733 / GBP 0.034677968
Yesterday's Change
5.59%
Yesterday's Volume
GBP 4,269,351

SwarmNode.ai Price History

7d Low / 7d High
GBP 0.029116799 / GBP 0.053688951
30d Low / 30d High
GBP 0.029739055 / GBP 0.035462193
90d Low / 90d High
GBP 0.029739055 / GBP 0.040748498
52 Week Low / 52 Week High
GBP 0.023104355 / GBP 0.042659361
All Time HighJan 3, 2025 (1 months ago)
GBP 0.104754
68.78%
All Time LowDec 22, 2024 (2 months ago)
GBP 0.00496126
559.17%

Data provided by Coingecko API

SNAI to GBP converter

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to GBP)

SNAIGBP by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (GBP)

Date
2/22/2025
GBP 0.034637
GBP 0
GBP 0.034697
GBP 0.031829
2/21/2025
GBP 0.037731
GBP 0.034637
GBP 0.040748
GBP 0.029739
2/20/2025
GBP 0.033521
GBP 0.037731
GBP 0.039804
GBP 0.032581
2/19/2025
GBP 0.027638
GBP 0.033521
GBP 0.036101
GBP 0.027638
2/18/2025
GBP 0.03086
GBP 0.027638
GBP 0.03086
GBP 0.023104
2/17/2025
GBP 0.038901
GBP 0.03086
GBP 0.040472
GBP 0.028262
2/16/2025
GBP 0.042228
GBP 0.038901
GBP 0.042659
GBP 0.038895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,334
0.12%
Market CapGBP 1.91T
VolumeGBP 17.18B
2
GBP 2,790.73
3.88%
Market CapGBP 335.86B
VolumeGBP 16.68B
3
GBP 2.57
0.47%
Market CapGBP 148.49B
VolumeGBP 1.97B
5
GBP 667.82
1.74%
Market CapGBP 97.45B
VolumeGBP 968.61M
6
GBP 171.04
0.37%
Market CapGBP 83.6B
VolumeGBP 2.1B
8
GBP 0.244868
0.35%
Market CapGBP 36.21B
VolumeGBP 766.77M

Data provided by Coingecko API

More Cryptocurrencies

855
GBP 0.069874
4.21%
Market CapGBP 29.57M
VolumeGBP 5.82M
857
GBP 0.338759
0.82%
Market CapGBP 29.53M
VolumeGBP 789,574
858
GBP 0.267519
1.07%
Market CapGBP 29.51M
VolumeGBP 8,685
859
GBP 0.00553712
2.27%
Market CapGBP 29.49M
VolumeGBP 679,236
861
GBP 0.383535
6.72%
Market CapGBP 29.41M
VolumeGBP 222,674

Data provided by Coingecko API