SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0.008191 -8.25%
Market Cap
GBP 8.17M
8.55%
Volume (24)
GBP 1,022,337
0.04%
Circulating Supply
999,952,500 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
GBP 0.00819073

Price Change

GBP -0.00073657758
8.25%
24h Low / 24h High
GBP 0.00801974 / GBP 0.00927488

Trading Volume

GBP 1,022,337
0.04%
Volume / Market Cap
0.12507091
Market Dominance
0.00027666316%
Market Rank
#1694

SwarmNode.ai Supply

Circulating Supply
999,952,501.96 SNAI
Total Supply
999,952,501.96 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
GBP 8,174,059
8.55%

Fully Diluted
Market Cap

GBP 8,174,059
9.28%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
GBP 0.0089847539 / GBP 0.0090362133
Yesterday's Open / Close
GBP 0.0090362133 / GBP 0.0089847539
Yesterday's Change
9.10%
Yesterday's Volume
GBP 1,220,274.5

SwarmNode.ai Price History

7d Low / 7d High
GBP 0.010201499 / GBP 0.012801714
30d Low / 30d High
GBP 0.0086191404 / GBP 0.0094835991
90d Low / 90d High
GBP 0.0075794586 / GBP 0.0094835991
52 Week Low / 52 Week High
GBP 0.0065858332 / GBP 0.0094857367
All Time HighJan 3, 2025 (7 months ago)
GBP 0.104754
92.21%
All Time LowAug 6, 2025 (23 days ago)
GBP 0.00269482
202.85%

Data provided by Coingecko API

SNAI to GBP converter

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwarmNode.ai Price Chart (SNAI to GBP)

    SNAIGBP by TradingView

    SwarmNode.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    SwarmNode.ai Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.008932
    GBP 0
    GBP 0.009332
    GBP 0.008619
    8/27/2025
    GBP 0.008963
    GBP 0.008932
    GBP 0.009484
    GBP 0.008534
    8/26/2025
    GBP 0.007761
    GBP 0.008963
    GBP 0.009102
    GBP 0.007761
    8/25/2025
    GBP 0.00879
    GBP 0.007761
    GBP 0.009162
    GBP 0.007579
    8/24/2025
    GBP 0.009056
    GBP 0.00879
    GBP 0.009486
    GBP 0.008306
    8/23/2025
    GBP 0.009301
    GBP 0.009056
    GBP 0.009301
    GBP 0.00823
    8/22/2025
    GBP 0.006586
    GBP 0.009301
    GBP 0.009241
    GBP 0.006586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 2 seconds

    Explore Our Other Products for SNAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,479
    3.60%
    Market CapGBP 2.16T
    VolumeGBP 51.69B
    2
    GBP 4,370.09
    2.96%
    Market CapGBP 527.97B
    VolumeGBP 36.69B
    3
    GBP 2.82
    4.84%
    Market CapGBP 167.95B
    VolumeGBP 7.35B
    5
    GBP 863.72
    1.31%
    Market CapGBP 120.17B
    VolumeGBP 1.53B
    6
    GBP 204.67
    4.69%
    Market CapGBP 110.77B
    VolumeGBP 13.45B
    9
    GBP 0.214302
    4.48%
    Market CapGBP 32.31B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1693
    GBP 3,330.97
    2.68%
    Market CapGBP 8.2M
    VolumeGBP 151,839
    1692
    GBP 0.232743
    4.19%
    Market CapGBP 8.19M
    VolumeGBP 6.77M
    Market CapGBP 8.18M
    VolumeGBP 3.03M
    1695
    GBP 0.01167595
    1.46%
    Market CapGBP 8.15M
    VolumeGBP 10,861
    1696
    GBP 3,344.19
    2.83%
    Market CapGBP 8.14M
    VolumeGBP 0

    Data provided by Coingecko API