Sympson by Virtuals ($SYMP) Live Price

Sympson by Virtuals logo
$SYMPSympson by Virtuals
INR 0.221811 -0.98%
Market Cap
INR 221.82M
0.79%
Volume (24)
INR 681,326
0.71%
Circulating Supply
1,000,000,000 $SYMP
Issue Date
-

Data provided by Coingecko API

$SYMP price Statistics

Sympson by Virtuals Price Today

Sympson by Virtuals Price
INR 0.221811

Price Change

INR -0.0021870772
0.98%
24h Low / 24h High
INR 0.212729 / INR 0.224033

Trading Volume

INR 681,326
0.71%
Volume / Market Cap
0.0030715773
Market Dominance
0.000061822169%
Market Rank
#3065

Sympson by Virtuals Supply

Circulating Supply
1,000,000,000 $SYMP
Total Supply
1,000,000,000 $SYMP
Max Supply
1,000,000,000 $SYMP

Sympson by Virtuals Market Cap

Market Cap
INR 221,816,330
0.79%

Fully Diluted
Market Cap

INR 221,816,330
1.95%

Sympson by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.21750505 / INR 0.2176278
Yesterday's Open / Close
INR 0.21750505 / INR 0.2176278
Yesterday's Change
1.95%
Yesterday's Volume
INR 1,805,095.1

Sympson by Virtuals Price History

7d Low / 7d High
INR 0.0023537747 / INR 0.0030772113
30d Low / 30d High
INR 0.21597474 / INR 0.23222075
90d Low / 90d High
INR 0.20710393 / INR 0.27136849
52 Week Low / 52 Week High
INR 0.20710393 / INR 0.27136849
All Time HighJan 17, 2025 (7 months ago)
INR 2.9
92.36%
All Time LowApr 7, 2025 (5 months ago)
INR 0.167521
32.39%

Data provided by Coingecko API

$SYMP to INR converter

Sympson by Virtuals
Sympson by Virtuals$SYMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SYMP Safely with 3Commas

Use a proven backtested strategy for $SYMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sympson by Virtuals Price Chart ($SYMP to INR)

    $SYMPINR by TradingView

    Sympson by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Sympson by Virtuals Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.224223
    INR 0
    INR 0.232221
    INR 0.215975
    9/9/2025
    INR 0.237226
    INR 0.224223
    INR 0.244188
    INR 0.225081
    9/8/2025
    INR 0.246286
    INR 0.237226
    INR 0.246286
    INR 0.207104
    9/7/2025
    INR 0.222505
    INR 0.246286
    INR 0.271368
    INR 0.222505
    9/6/2025
    INR 0.230059
    INR 0.222505
    INR 0.232903
    INR 0.20916
    9/5/2025
    INR 0.231477
    INR 0.230059
    INR 0.241176
    INR 0.219387
    9/4/2025
    INR 0.265486
    INR 0.231477
    INR 0.265486
    INR 0.224061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 5 seconds

    Explore Our Other Products for $SYMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,259
    0.63%
    Market CapINR 2.27T
    VolumeINR 44.32B
    2
    INR 4,420.72
    1.70%
    Market CapINR 532.6B
    VolumeINR 33.47B
    3
    INR 3.02
    0.71%
    Market CapINR 179.44B
    VolumeINR 4.97B
    5
    INR 895.56
    0.02%
    Market CapINR 124.76B
    VolumeINR 1.31B
    6
    INR 226.33
    1.79%
    Market CapINR 122.74B
    VolumeINR 9.77B
    9
    INR 0.251316
    3.04%
    Market CapINR 37.87B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3060
    INR 3.3
    1.88%
    Market CapINR 221.99M
    VolumeINR 1.84M
    3068
    INR 0.056227
    0.46%
    Market CapINR 221.94M
    VolumeINR 418,578
    3064
    INR 0.52437
    0.71%
    Market CapINR 221.89M
    VolumeINR 1,178
    3066
    INR 0.245232
    7.83%
    Market CapINR 221.65M
    VolumeINR 20.67M
    3069
    INR 0.297376
    2.26%
    Market CapINR 221.53M
    VolumeINR 332,927

    Data provided by Coingecko API