Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
RUB 2.1 -14.66%
Market Cap
RUB 1.28B
14.74%
Volume (24)
RUB 181,082,100
0.91%
Circulating Supply
608,710,040 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
RUB 2.1

Price Change

RUB -0.36141186
14.66%
24h Low / 24h High
RUB 2.09 / RUB 2.58

Trading Volume

RUB 181,082,100
0.91%
Volume / Market Cap
0.14147432
Market Dominance
0.00032334114%
Market Rank
#1699

Synesis One Supply

Circulating Supply
608,710,043 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
RUB 1,279,964,500
14.74%

Fully Diluted
Market Cap

RUB 2,102,744,100
8.52%

Synesis One Price Yesterday

Yesterday's Low / High
RUB 2.2943099 / RUB 2.3029774
Yesterday's Open / Close
RUB 2.2943099 / RUB 2.3029774
Yesterday's Change
8.64%
Yesterday's Volume
RUB 171,595,270

Synesis One Price History

7d Low / 7d High
RUB 0.020096519 / RUB 0.03482927
30d Low / 30d High
RUB 2.2910446 / RUB 2.7751369
90d Low / 90d High
RUB 2.2910446 / RUB 2.919109
52 Week Low / 52 Week High
RUB 2.2910446 / RUB 3.6745949
All Time HighJan 30, 2022 (2 years ago)
RUB 21.62
90.33%
All Time LowJan 23, 2023 (1 years ago)
RUB 0.053602
3802.34%

Data provided by Coingecko API

SNS to RUB converter

Synesis One
Synesis OneSNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to RUB)

SNSRUB by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (RUB)

Date
12/17/2024
RUB 2.534328
RUB 0
RUB 2.564938
RUB 2.291045
12/16/2024
RUB 2.651657
RUB 2.534328
RUB 2.834895
RUB 2.524577
12/15/2024
RUB 2.860855
RUB 2.651657
RUB 2.872398
RUB 2.507927
12/14/2024
RUB 3.148401
RUB 2.860855
RUB 3.18057
RUB 2.813935
12/13/2024
RUB 3.269903
RUB 3.148401
RUB 3.296149
RUB 2.868914
12/12/2024
RUB 3.312147
RUB 3.269903
RUB 3.674595
RUB 3.22577
12/11/2024
RUB 2.985231
RUB 3.312147
RUB 3.595036
RUB 2.841191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,670
2.58%
Market CapRUB 2.05T
VolumeRUB 96.47B
2
RUB 3,826.34
4.41%
Market CapRUB 461.75B
VolumeRUB 37.59B
3
RUB 2.5
0.13%
Market CapRUB 143.42B
VolumeRUB 16.34B
5
RUB 707.67
1.00%
Market CapRUB 103.47B
VolumeRUB 1.92B
6
RUB 214.87
0.29%
Market CapRUB 103.13B
VolumeRUB 8.52B
7
RUB 0.381709
4.25%
Market CapRUB 56.43B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1598
RUB 4.3
5.17%
Market CapRUB 1.51B
VolumeRUB 4.72M
1600
RUB 6.58
7.23%
Market CapRUB 1.51B
VolumeRUB 26.87M
1604
RUB 103.41
0.39%
Market CapRUB 1.51B
VolumeRUB 1.01M
1610
RUB 0.316606
1.35%
Market CapRUB 1.51B
VolumeRUB 4.74M
1605
RUB 3.4
0.57%
Market CapRUB 1.51B
VolumeRUB 1.05M
1599
RUB 15.2
7.57%
Market CapRUB 1.5B
VolumeRUB 14.14M
1608
RUB 20.39
0.23%
Market CapRUB 1.5B
VolumeRUB 3.86M
1612
RUB 7.97
0.34%
Market CapRUB 1.5B
VolumeRUB 1.49M
1611
RUB 71.48
21.18%
Market CapRUB 1.5B
VolumeRUB 29.8M
1609
RUB 25.4
11.11%
Market CapRUB 1.5B
VolumeRUB 14.87M
1613
RUB 1.5
21.31%
Market CapRUB 1.5B
VolumeRUB 194.94M
1607
RUB 3,680.65
18.56%
Market CapRUB 1.49B
VolumeRUB 56.5M
1602
RUB 0.00355038
9.33%
Market CapRUB 1.49B
VolumeRUB 58.55M
1615
RUB 389.1
8.58%
Market CapRUB 1.49B
VolumeRUB 9.93M
1606
RUB 9.07
0.10%
Market CapRUB 1.49B
VolumeRUB 10.35M
1616
RUB 0.384328
0.15%
Market CapRUB 1.49B
VolumeRUB 2.82M
1617
RUB 0.608655
3.52%
Market CapRUB 1.48B
VolumeRUB 210.19M
1618
RUB 103.9
0.94%
Market CapRUB 1.48B
VolumeRUB 77.32M
1620
RUB 14.84
18.50%
Market CapRUB 1.48B
VolumeRUB 279.93M
1614
RUB 1.9
14.10%
Market CapRUB 1.48B
VolumeRUB 159.03M
1619
RUB 0.00000148
4.91%
Market CapRUB 1.48B
VolumeRUB 7.97M
1621
RUB 21.97
6.24%
Market CapRUB 1.47B
VolumeRUB 22.53M
1626
RUB 67.52
7.55%
Market CapRUB 1.46B
VolumeRUB 2.04B
1625
RUB 1.46
2.94%
Market CapRUB 1.46B
VolumeRUB 395.79M
1624
RUB 5.84
3.14%
Market CapRUB 1.46B
VolumeRUB 10.7M
1622
RUB 229.9
0.11%
Market CapRUB 1.46B
VolumeRUB 304.51M
1623
RUB 4.24
0.40%
Market CapRUB 1.46B
VolumeRUB 12.48M
1628
RUB 4.2
13.07%
Market CapRUB 1.46B
VolumeRUB 101.32M
1629
RUB 2.32
4.01%
Market CapRUB 1.46B
VolumeRUB 7.17M
1630
RUB 1.46
7.90%
Market CapRUB 1.46B
VolumeRUB 6.42M
1631
RUB 150.53
19.84%
Market CapRUB 1.45B
VolumeRUB 63.29M
1627
RUB 31.63
4.15%
Market CapRUB 1.45B
VolumeRUB 68.25M
1634
RUB 3.86
7.74%
Market CapRUB 1.44B
VolumeRUB 56.34M
1636
RUB 0.01167721
8.90%
Market CapRUB 1.44B
VolumeRUB 72.45M
1632
RUB 0.281806
0.43%
Market CapRUB 1.43B
VolumeRUB 5.62M
Market CapRUB 1.43B
VolumeRUB 4.32M
1638
RUB 11.4
1.87%
Market CapRUB 1.43B
VolumeRUB 741.59M
1635
RUB 92.24
5.48%
Market CapRUB 1.43B
VolumeRUB 5.87M
1640
RUB 1.52
13.53%
Market CapRUB 1.43B
VolumeRUB 616.15M
1641
RUB 13.26
3.75%
Market CapRUB 1.42B
VolumeRUB 3,787
1639
RUB 119.71
1.51%
Market CapRUB 1.42B
VolumeRUB 2.8M
1642
RUB 1.42
27.31%
Market CapRUB 1.42B
VolumeRUB 261.23M
1644
RUB 5.44
4.84%
Market CapRUB 1.42B
VolumeRUB 38.5M
1633
RUB 3.11
25.14%
Market CapRUB 1.42B
VolumeRUB 235.31M
1645
RUB 0.00000003
1.97%
Market CapRUB 1.41B
VolumeRUB 225M
1643
RUB 7.89
9.61%
Market CapRUB 1.41B
VolumeRUB 232.75M
1646
RUB 2.56
3.85%
Market CapRUB 1.4B
VolumeRUB 300,041
1651
RUB 6.29
4.35%
Market CapRUB 1.4B
VolumeRUB 20.57M
1656
RUB 1.4
7.49%
Market CapRUB 1.4B
VolumeRUB 153.73M
1653
RUB 1.49
6.42%
Market CapRUB 1.4B
VolumeRUB 62,890
1652
RUB 17.52
9.77%
Market CapRUB 1.4B
VolumeRUB 25.6M
1648
RUB 0.00014014
5.53%
Market CapRUB 1.4B
VolumeRUB 61.88M
Market CapRUB 1.38B
VolumeRUB 95,114
1647
RUB 1.4
2.38%
Market CapRUB 1.4B
VolumeRUB 37.74M
1650
RUB 2.19
0.07%
Market CapRUB 1.39B
VolumeRUB 9.75M
1658
RUB 15.46
0.38%
Market CapRUB 1.39B
VolumeRUB 3.52B
1655
RUB 181.68
3.38%
Market CapRUB 1.39B
VolumeRUB 265.72M
1649
RUB 1.3
4.65%
Market CapRUB 1.39B
VolumeRUB 20.03M
1659
RUB 1.96
3.61%
Market CapRUB 1.39B
VolumeRUB 3.23M
1660
Market CapRUB 1.39B
VolumeRUB 36.08M
1657
RUB 13.79
23.87%
Market CapRUB 1.38B
VolumeRUB 70.52M
1662
RUB 15.41
0.83%
Market CapRUB 1.37B
VolumeRUB 3.79M
1661
RUB 25.3
1.36%
Market CapRUB 1.37B
VolumeRUB 11.87M
1670
RUB 13.68
3.74%
Market CapRUB 1.37B
VolumeRUB 19.35M
1665
Market CapRUB 1.37B
VolumeRUB 405,986
1666
RUB 13.66
3.21%
Market CapRUB 1.37B
VolumeRUB 44.12M
1663
RUB 259.6
7.40%
Market CapRUB 1.37B
VolumeRUB 4.59M
1667
RUB 133.97
2.76%
Market CapRUB 1.37B
VolumeRUB 5.15M
1664
RUB 1.47
15.34%
Market CapRUB 1.37B
VolumeRUB 49.69M
1671
RUB 0.434195
1.95%
Market CapRUB 1.36B
VolumeRUB 306.72M
1668
RUB 13.76
11.67%
Market CapRUB 1.36B
VolumeRUB 11.68M
1669
RUB 595.45
3.50%
Market CapRUB 1.36B
VolumeRUB 2.88M
1674
RUB 3,202.56
5.48%
Market CapRUB 1.35B
VolumeRUB 4.69M
1672
RUB 0.00448051
0.95%
Market CapRUB 1.35B
VolumeRUB 2.24M
1675
RUB 1.4
8.36%
Market CapRUB 1.34B
VolumeRUB 20.2M
1673
RUB 3.15
9.47%
Market CapRUB 1.34B
VolumeRUB 8.89M
1677
RUB 5,991.47
21.28%
Market CapRUB 1.34B
VolumeRUB 4.79M
1678
RUB 1.34
3.71%
Market CapRUB 1.34B
VolumeRUB 97.86M
1682
RUB 1.33
4.27%
Market CapRUB 1.34B
VolumeRUB 17.99M
1679
RUB 0.069736
5.24%
Market CapRUB 1.34B
VolumeRUB 178.39M
1681
RUB 1.64
1.65%
Market CapRUB 1.34B
VolumeRUB 13,149
1683
RUB 1.39
6.56%
Market CapRUB 1.33B
VolumeRUB 5.59M
1680
RUB 0.01477523
0.85%
Market CapRUB 1.33B
VolumeRUB 11,957
1688
RUB 1,397.01
0.86%
Market CapRUB 1.33B
VolumeRUB 15.99M
1684
RUB 36.68
11.27%
Market CapRUB 1.32B
VolumeRUB 6.2M
1687
RUB 756.26
7.56%
Market CapRUB 1.32B
VolumeRUB 854,375
1689
Market CapRUB 1.32B
VolumeRUB 338.19M
1691
RUB 18.74
0.63%
Market CapRUB 1.32B
VolumeRUB 126,377
1685
RUB 0.331021
3.64%
Market CapRUB 1.32B
VolumeRUB 3.54M
1690
RUB 1.84
9.31%
Market CapRUB 1.32B
VolumeRUB 16.25M
1697
RUB 1.31
18.18%
Market CapRUB 1.32B
VolumeRUB 72.61M
1694
Market CapRUB 1.32B
VolumeRUB 4.67M
1692
RUB 174.18
12.73%
Market CapRUB 1.31B
VolumeRUB 22.52M
1715
RUB 1.31
18.25%
Market CapRUB 1.31B
VolumeRUB 587.87M
1686
RUB 97.75
9.73%
Market CapRUB 1.31B
VolumeRUB 53.21M
1696
RUB 0.072294
14.01%
Market CapRUB 1.31B
VolumeRUB 24.59M
1695
RUB 0.662488
11.22%
Market CapRUB 1.31B
VolumeRUB 57.15M
1693
RUB 1.3
8.49%
Market CapRUB 1.3B
VolumeRUB 267.98M
1698
RUB 32.08
1.56%
Market CapRUB 1.3B
VolumeRUB 2.17M
1598
RUB 4.3
5.17%
Market CapRUB 1.51B
VolumeRUB 4.72M
1600
RUB 6.58
7.23%
Market CapRUB 1.51B
VolumeRUB 26.87M

Data provided by Coingecko API