Synk (SYNK) Canlı Fiyat

Synk logo
SYNKSynk
BRL 0,127263 -4.03%
Piyasa değeri
BRL 12,73M
3.95%
Hacim (24s)
BRL 111.296
0.99%
Dolaşımdaki miktar
100.000.000 SYNK
Yayın tarihi
-

Data provided by Coingecko API

SYNK Fiyat İstatistikleri

Fiyat / Synk Fiyatı Bugün

Synk Fiyatı
BRL 0,127263

Fiyat Değişimi

BRL -0,0053452431
4.03%
24s Düşük / 24s Yüksek
BRL 0,126649 / BRL 0,140851

Alım Satım Hacmi

BRL 111.296
0.99%
Hacim / Piyasa Değeri
0,0087421557
Piyasa hakimiyeti
0,000059147492%
Piyasa sıralaması
#3091

Synk Arzı

Daloşımdaki Arz
100.000.000 SYNK
Toplam Arz
100.000.000 SYNK
Maks Arz
100.000.000 SYNK

Synk piyasa değeri

Piyasa Değeri
BRL 12.730.956
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.730.956
0.70%

Dünkü Synk Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12758208 / BRL 0,12884057
Dünkü Açılış / Kapanış
BRL 0,12884057 / BRL 0,12758208
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 104.731,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,021642407 / BRL 0,027790021
30g Düşük/30g Yüksek
BRL 0,12479591 / BRL 0,14026751
90g Düşük/90g Yüksek
BRL 0,11859606 / BRL 0,14335202
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11859606 / BRL 0,15009682
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 0,533123
76.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,04046138
214.19%

Data provided by Coingecko API

SYNK'den BRL'ye Dönüştürücü

Synk
SynkSYNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synk Fiyat Tablosu (SYNK'den BRL'ye)

    SYNKBRL TradingView tarafından

    Synk Borsaları

    Instant crypto to crypto exchange coming soon!

    Synk Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,132178
    BRL 0
    BRL 0,140268
    BRL 0,127275
    20.08.2025
    BRL 0,120116
    BRL 0,132178
    BRL 0,132036
    BRL 0,118596
    19.08.2025
    BRL 0,134267
    BRL 0,120116
    BRL 0,134715
    BRL 0,121985
    18.08.2025
    BRL 0,149685
    BRL 0,134267
    BRL 0,149685
    BRL 0,129154
    17.08.2025
    BRL 0,14252
    BRL 0,149685
    BRL 0,150097
    BRL 0,142252
    16.08.2025
    BRL 0,135201
    BRL 0,14252
    BRL 0,142904
    BRL 0,134123
    15.08.2025
    BRL 0,139392
    BRL 0,135201
    BRL 0,145077
    BRL 0,126086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for SYNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.859
    1.36%
    Piyasa değeriBRL 2,25T
    HacimBRL 32,01B
    2
    BRL 4.259,53
    1.34%
    Piyasa değeriBRL 513,76B
    HacimBRL 25,84B
    3
    BRL 2,86
    2.85%
    Piyasa değeriBRL 169,63B
    HacimBRL 4,41B
    5
    BRL 842,61
    3.71%
    Piyasa değeriBRL 117,36B
    HacimBRL 1,74B
    6
    BRL 181,82
    2.94%
    Piyasa değeriBRL 98,23B
    HacimBRL 5,13B
    10
    BRL 0,22
    2.63%
    Piyasa değeriBRL 32,59B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3089
    BRL 0,01
    22.99%
    Piyasa değeriBRL 12,75M
    HacimBRL 1,93M
    3092
    BRL 0,08
    3.44%
    Piyasa değeriBRL 12,74M
    HacimBRL 29.767
    3090
    BRL 0,00337089
    9.44%
    Piyasa değeriBRL 12,73M
    HacimBRL 13.159
    3093
    BRL 0,09
    15.29%
    Piyasa değeriBRL 12,7M
    HacimBRL 324.258
    3094
    BRL 0,03
    9.98%
    Piyasa değeriBRL 12,69M
    HacimBRL 10,84M

    Data provided by Coingecko API