Synk (SYNK) Live Price

Synk logo
SYNKSynk
BRL 0.230595-7.67%
Market Cap
BRL 22.93M
0%
Volume (24)
BRL 959,660
3.33%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
BRL 0.230595

Price Change

BRL -0.019151721
7.67%
24h Low / 24h High
BRL 0.210098 / BRL 0.277778

Trading Volume

BRL 959,660
3.33%
Volume / Market Cap
0.041847558
Market Dominance
0.00017740382%
Market Rank
#1902

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
BRL 22,932,282

Fully Diluted
Market Cap

BRL 22,932,282
3.74%

Synk Price Yesterday

Yesterday's Low / High
BRL 0.22594758 / BRL 0.25050479
Yesterday's Open / Close
BRL 0.25050479 / BRL 0.22594758
Yesterday's Change
3.20%
Yesterday's Volume
BRL 1,001,092.5

Synk Price History

7d Low / 7d High
BRL 0.039076243 / BRL 0.048468724
30d Low / 30d High
BRL 0.21313355 / BRL 0.26232807
90d Low / 90d High
BRL 0.21313355 / BRL 0.26834709
52 Week Low / 52 Week High
BRL 0.21313355 / BRL 0.26834709
All Time HighSep 24, 2024 (0 days ago)
BRL 0.277778
15.89%
All Time LowSep 24, 2024 (0 days ago)
BRL 0.210098
11.21%

Data provided by Coingecko API

SYNK to BRL converter

Synk
SynkSYNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synk Price Chart (SYNK to BRL)

SYNKBRL by TradingView

Synk Exchanges

Instant crypto to crypto exchange coming soon!

Synk Historical Price Data (BRL)

Date
9/24/2024
BRL 0.219585
BRL 0
BRL 0.268347
BRL 0.213134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,239
1.74%
Market CapBRL 1.27T
VolumeBRL 27.55B
2
BRL 2,641.41
0.60%
Market CapBRL 318.1B
VolumeBRL 14.16B
4
BRL 604.59
0.15%
Market CapBRL 88.2B
VolumeBRL 919.01M
5
BRL 151.14
3.14%
Market CapBRL 70.86B
VolumeBRL 3.6B
7
BRL 0.59
1.18%
Market CapBRL 33.42B
VolumeBRL 1.26B
9
BRL 0.11
1.46%
Market CapBRL 16.09B
VolumeBRL 787.14M

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.02
0.90%
Market CapBRL 22.97M
VolumeBRL 2.3M
1903
Market CapBRL 22.96M
VolumeBRL 611,563
1904
BRL 0.16
0.09%
Market CapBRL 22.87M
VolumeBRL 49,306
1905
BRL 0.01
2.11%
Market CapBRL 22.83M
VolumeBRL 10.72M
1906
BRL 0.00358203
29.66%
Market CapBRL 22.82M
VolumeBRL 1.16M
1907
BRL 0.42
0.13%
Market CapBRL 22.64M
VolumeBRL 46,734
1908
BRL 0.23
0.65%
Market CapBRL 22.55M
VolumeBRL 7.66M
1909
BRL 0.00413453
0.31%
Market CapBRL 22.54M
VolumeBRL 1.1M
1910
BRL 0.03
1.05%
Market CapBRL 22.52M
VolumeBRL 4.97M
1911
BRL 5.37
0.72%
Market CapBRL 22.5M
VolumeBRL 114
1912
BRL 0.24
51.56%
Market CapBRL 22.43M
VolumeBRL 1.28M
1914
BRL 5.58
0.93%
Market CapBRL 22.41M
VolumeBRL 686,649
1915
BRL 0.02
0.18%
Market CapBRL 22.41M
VolumeBRL 388
1916
BRL 0.22
6.36%
Market CapBRL 22.31M
VolumeBRL 119,170
1917
BRL 0.00375838
5.48%
Market CapBRL 22.3M
VolumeBRL 950,245
1913
Market CapBRL 22.29M
VolumeBRL 2.68M
1918
BRL 0.01
1.65%
Market CapBRL 22.27M
VolumeBRL 784,097
1919
BRL 0.03
1.94%
Market CapBRL 22.27M
VolumeBRL 72,923
1920
BRL 0.00103669
1.33%
Market CapBRL 22.2M
VolumeBRL 2.38M
1921
BRL 0.4
7.74%
Market CapBRL 22.16M
VolumeBRL 72,492
1922
BRL 140.85
1.47%
Market CapBRL 22.12M
VolumeBRL 2,595
1923
BRL 2.29
8.22%
Market CapBRL 22.04M
VolumeBRL 98,784
1924
BRL 21.99
1.63%
Market CapBRL 22M
VolumeBRL 6.08M
1925
BRL 0.04
1.23%
Market CapBRL 21.99M
VolumeBRL 81,877
1926
BRL 0.02
0.86%
Market CapBRL 21.95M
VolumeBRL 665,946
1927
BRL 0.02
0.10%
Market CapBRL 21.93M
VolumeBRL 3.12M
1928
BRL 21.47
920.51%
Market CapBRL 21.93M
VolumeBRL 661
1929
BRL 0.15
14.31%
Market CapBRL 21.84M
VolumeBRL 1,105
1930
BRL 0.00286799
0%
Market CapBRL 22.01M
VolumeBRL 26,061
1931
BRL 0.00021826
8.17%
Market CapBRL 21.77M
VolumeBRL 1.16M
1932
BRL 0.01
1.28%
Market CapBRL 21.76M
VolumeBRL 543,329
1933
BRL 0.11
2.18%
Market CapBRL 21.74M
VolumeBRL 1.98M
1934
BRL 0.28
2.16%
Market CapBRL 21.72M
VolumeBRL 231,984
1935
BRL 0.15
8.86%
Market CapBRL 21.71M
VolumeBRL 212,277
1936
BRL 0.62
9.54%
Market CapBRL 21.7M
VolumeBRL 1.04M
1937
BRL 21.02
0.22%
Market CapBRL 21.66M
VolumeBRL 467,778
1938
BRL 0.04
0.07%
Market CapBRL 21.53M
VolumeBRL 548,434
1939
BRL 0.39
3.12%
Market CapBRL 21.48M
VolumeBRL 2.17M
Market CapBRL 21.45M
VolumeBRL 4.61M
1941
BRL 0.02
0.57%
Market CapBRL 21.42M
VolumeBRL 1.04M
1942
BRL 417.23
9.64%
Market CapBRL 21.41M
VolumeBRL 676,019
1943
BRL 0.31
3.42%
Market CapBRL 21.38M
VolumeBRL 54,532
1944
BRL 0.06
0.48%
Market CapBRL 21.35M
VolumeBRL 220
1945
Market CapBRL 21.3M
VolumeBRL 23.79M
1946
BRL 0.03
1.11%
Market CapBRL 21.25M
VolumeBRL 632
1947
BRL 0.00375971
0.15%
Market CapBRL 21.24M
VolumeBRL 13,083
1948
Market CapBRL 21.18M
VolumeBRL 118
1950
BRL 0.09
1.13%
Market CapBRL 21.15M
VolumeBRL 60,679
1949
BRL 5.43
1.45%
Market CapBRL 21.13M
VolumeBRL 31,206
1951
BRL 0.00028163
14.60%
Market CapBRL 21.12M
VolumeBRL 1.04M
Market CapBRL 21.1M
VolumeBRL 24,767
1953
BRL 0.57
5.28%
Market CapBRL 21.08M
VolumeBRL 105,109
1954
BRL 0.01
1.94%
Market CapBRL 21.01M
VolumeBRL 6.24M
1955
BRL 0.00218234
0.40%
Market CapBRL 21.01M
VolumeBRL 348,823
1956
BRL 0.42
1.11%
Market CapBRL 21M
VolumeBRL 61,444
1957
BRL 0.04
3.45%
Market CapBRL 20.99M
VolumeBRL 11,519
1958
BRL 0.35
0.61%
Market CapBRL 20.94M
VolumeBRL 4.53M
1959
BRL 0.00211856
0.62%
Market CapBRL 20.92M
VolumeBRL 238,353
1960
BRL 0.09
1.73%
Market CapBRL 20.91M
VolumeBRL 6,418
1961
BRL 0.00001048
3.46%
Market CapBRL 20.91M
VolumeBRL 1.02M
1962
BRL 0.0000209
6.29%
Market CapBRL 20.91M
VolumeBRL 442,177
1963
BRL 0.2
5.47%
Market CapBRL 20.88M
VolumeBRL 601,530
1964
BRL 0.83
2.63%
Market CapBRL 20.87M
VolumeBRL 2.25M
1965
Market CapBRL 20.84M
VolumeBRL 102,751
Market CapBRL 20.79M
VolumeBRL 24,424
1967
BRL 0.01
14.42%
Market CapBRL 20.77M
VolumeBRL 1,102
1968
BRL 0.02
0.92%
Market CapBRL 20.74M
VolumeBRL 462,698
1969
Market CapBRL 20.73M
VolumeBRL 5.31M
1970
BRL 0.00289989
4.13%
Market CapBRL 20.7M
VolumeBRL 45,095
1971
BRL 0.00006265
7.96%
Market CapBRL 20.6M
VolumeBRL 3.59M
1972
BRL 2.14
2.10%
Market CapBRL 20.6M
VolumeBRL 142,210
1973
BRL 0.00074355
2.49%
Market CapBRL 20.56M
VolumeBRL 2.43M
1974
BRL 0.23
13.40%
Market CapBRL 20.46M
VolumeBRL 225,432
1975
BRL 8.18
5.52%
Market CapBRL 20.45M
VolumeBRL 214,411
1976
BRL 0.01
5.90%
Market CapBRL 20.43M
VolumeBRL 5,287
1977
BRL 0.06
1.40%
Market CapBRL 20.42M
VolumeBRL 103,958
1979
BRL 0.00002044
6.93%
Market CapBRL 20.41M
VolumeBRL 1.12M
1981
BRL 0.00021759
2.91%
Market CapBRL 20.4M
VolumeBRL 1.23M
1978
Market CapBRL 19.77M
VolumeBRL 6,453
1982
BRL 0.00254509
1.34%
Market CapBRL 20.34M
VolumeBRL 58,090
1980
BRL 0.00314347
0.41%
Market CapBRL 20.34M
VolumeBRL 27,245
1983
BRL 1.13
1.10%
Market CapBRL 20.33M
VolumeBRL 5,449
1984
BRL 0.24
2.36%
Market CapBRL 20.28M
VolumeBRL 48,973
1986
BRL 0.02
0.21%
Market CapBRL 20.26M
VolumeBRL 205,773
1987
Market CapBRL 20.48M
VolumeBRL 8,930
1988
BRL 0.84
11.53%
Market CapBRL 20.25M
VolumeBRL 1.06M
1989
BRL 0.06
3.99%
Market CapBRL 20.24M
VolumeBRL 1.01M
1990
BRL 0.1
1.63%
Market CapBRL 20.24M
VolumeBRL 465,842
1991
BRL 0.28
5.30%
Market CapBRL 20.23M
VolumeBRL 3.33M
1993
BRL 0.02
1.03%
Market CapBRL 20.19M
VolumeBRL 369,058
1992
BRL 0.00024487
1.34%
Market CapBRL 20.17M
VolumeBRL 928
1994
BRL 0.01
0.04%
Market CapBRL 20.14M
VolumeBRL 23,901
1995
BRL 0.2
4.02%
Market CapBRL 20.12M
VolumeBRL 366,205
1996
BRL 0.02
19.26%
Market CapBRL 20.07M
VolumeBRL 1.5M
1985
BRL 0.48
2.97%
Market CapBRL 20.07M
VolumeBRL 922,609
1997
BRL 0.00101004
1.37%
Market CapBRL 20.07M
VolumeBRL 151,988
1998
BRL 0.02
1.99%
Market CapBRL 20.02M
VolumeBRL 3.45M
1999
BRL 0.02
4.78%
Market CapBRL 20M
VolumeBRL 405,692
2000
BRL 0.42
1.34%
Market CapBRL 19.95M
VolumeBRL 134,076
1901
BRL 0.02
0.90%
Market CapBRL 22.97M
VolumeBRL 2.3M
1903
Market CapBRL 22.96M
VolumeBRL 611,563

Data provided by Coingecko API