Synthetix USDx (USDX) Canlı Fiyat

Synthetix USDx logo
USDXSynthetix USDx
BRL 4,74 -0.03%
Piyasa değeri
BRL 1,32M
0.03%
Hacim (24s)
BRL 1.461
0.01%
Dolaşımdaki miktar
278.791 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Synthetix USDx Fiyatı Bugün

Synthetix USDx Fiyatı
BRL 4,74

Fiyat Değişimi

BRL -0,0011848285
0.03%
24s Düşük / 24s Yüksek
BRL 4,73 / BRL 4,74

Alım Satım Hacmi

BRL 1.461,16
0.01%
Hacim / Piyasa Değeri
0,001106853
Piyasa hakimiyeti
0,000006192561%
Piyasa sıralaması
#6132

Synthetix USDx Arzı

Daloşımdaki Arz
278.791,048 USDX
Toplam Arz
278.791,048 USDX
Maks Arz
0 USDX

Synthetix USDx piyasa değeri

Piyasa Değeri
BRL 1.320.103
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.320.103

Dünkü Synthetix USDx Fiyatı

Dünkü Düşük / Yüksek
BRL 4,7350994 / BRL 4,7355654
Dünkü Açılış / Kapanış
BRL 4,7350994 / BRL 4,7355654
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 1.461,1582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,87315264 / BRL 0,95321788
30g Düşük/30g Yüksek
BRL 4,7334915 / BRL 5,1486157
90g Düşük/90g Yüksek
BRL 4,7334915 / BRL 5,1486157
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,7334915 / BRL 5,1486157
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 6,63
28.53%
Tüm Zamanlar DüşükOca 3, 2025 (7 ay önce)
BRL 3,83
23.76%

Data provided by Coingecko API

USDX'den BRL'ye Dönüştürücü

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthetix USDx Fiyat Tablosu (USDX'den BRL'ye)

    USDXBRL TradingView tarafından

    Synthetix USDx Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 5,144838
    BRL 0
    BRL 5,144838
    BRL 5,144504
    17.08.2025
    BRL 5,144827
    BRL 5,144838
    BRL 5,148616
    BRL 5,141945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 25 dakika ve 12 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.035
    0.76%
    Piyasa değeriBRL 2,29T
    HacimBRL 25,06B
    2
    BRL 4.789,13
    1.05%
    Piyasa değeriBRL 578,14B
    HacimBRL 22,52B
    3
    BRL 3,05
    0.35%
    Piyasa değeriBRL 181,4B
    HacimBRL 3,56B
    5
    BRL 878,69
    1.14%
    Piyasa değeriBRL 122,4B
    HacimBRL 1,29B
    6
    BRL 209,34
    1.08%
    Piyasa değeriBRL 113,16B
    HacimBRL 7,75B
    9
    BRL 0,24
    0.46%
    Piyasa değeriBRL 35,54B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,33M
    HacimBRL 158
    6127
    BRL 0,02
    49.28%
    Piyasa değeriBRL 1,33M
    HacimBRL 19
    6130
    BRL 0,0017713
    0.99%
    Piyasa değeriBRL 1,32M
    HacimBRL 56
    6134
    BRL 0,0000132
    1.35%
    Piyasa değeriBRL 1,32M
    HacimBRL 2.287
    6133
    BRL 0,0000088
    0.77%
    Piyasa değeriBRL 1,32M
    HacimBRL 29.185

    Data provided by Coingecko API