Synthetix USDx (USDX) Valor actual

Synthetix USDx logo
USDXSynthetix USDx
BRL 5,14 0.00%
Capitalización de Mercado
BRL 1,43M
0%
Volumen (24)
BRL 1
0.01%
Suministro circulante
278.791 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Synthetix USDx

Precio de Synthetix USDx
BRL 5,14

Volumen de trading en

BRL 0,770103
0.01%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0000066629594%
Rango en el mercado
#5901

Suministro de Synthetix USDx

Suministro circulante
278.791,048 USDX
Suministro total
278.791,048 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Synthetix USDx

Capitalización de Mercado
BRL 1.434.141

Capitalización de mercado
completamente diluida

BRL 1.434.141
0.01%

Precio de ayer de Synthetix USDx

Mínimo/máximo de ayer
BRL 5,1445036 / BRL 5,1448361
Apertura/cierre de ayer
BRL 5,1448361 / BRL 5,1445036
Cambio de ayer
0.09%
Volumen de ayer
BRL 0,77020717

Historial de precios de Synthetix USDx

Mínimo/máximo en 7 días
BRL 0,94454106 / BRL 0,96748119
Mínimo/máximo en 30 días
BRL 5,141945 / BRL 5,2204413
Mínimo/máximo en 90 días
BRL 5,0938097 / BRL 5,2375852
Mínimo/máximo en 52 semanas
BRL 5,0938097 / BRL 5,3637981
Máximo históricodic 25, 2024 (7 months ago)
BRL 6,63
22.36%
All Time Lowene 3, 2025 (7 months ago)
BRL 3,83
34.45%

Data provided by Coingecko API

Conversor de USDX a BRL

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix USDx a Brazilian Real en tiempo real (USDX a BRL)

    USDXBRL by TradingView

    Synthetix USDx Intercambios

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 5,144838
    BRL 0
    BRL 5,144838
    BRL 5,144504
    17/8/2025
    BRL 5,144827
    BRL 5,144838
    BRL 5,148616
    BRL 5,141945
    16/8/2025
    BRL 5,21862
    BRL 5,144827
    BRL 5,220441
    BRL 5,144296
    15/8/2025
    BRL 5,227521
    BRL 5,21862
    BRL 5,229376
    BRL 5,191422
    12/8/2025
    BRL 5,346702
    BRL 0
    BRL 5,363798
    BRL 5,213659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 41 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.397
    2.51%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 42,82B
    2
    BRL 4175,22
    3.62%
    Capitalización de MercadoBRL 504,54B
    VolumenBRL 40,35B
    3
    BRL 2,93
    4.11%
    Capitalización de MercadoBRL 174B
    VolumenBRL 6,06B
    5
    BRL 833,38
    1.43%
    Capitalización de MercadoBRL 116,07B
    VolumenBRL 1,49B
    6
    BRL 178,39
    3.00%
    Capitalización de MercadoBRL 96,2B
    VolumenBRL 5,6B
    10
    BRL 0,21
    4.23%
    Capitalización de MercadoBRL 32,18B
    VolumenBRL 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5898
    BRL 0,01
    1.72%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 12.014
    5899
    BRL 0,00016379
    4.39%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 3655
    5900
    BRL 0,02
    2.04%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 192.376
    5902
    BRL 0,00000148
    3.98%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 276.203
    5903
    BRL 0,01
    0.42%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 1476

    Data provided by Coingecko API