Synthetix USDx (USDX) Valor actual

Synthetix USDx logo
USDXSynthetix USDx
BRL 5,06 -0.67%
Capitalización de Mercado
BRL 1,41M
0.76%
Volumen (24)
BRL 3
0.04%
Suministro circulante
278.791 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Synthetix USDx

Precio de Synthetix USDx
BRL 5,06

Cambio de precio en

BRL -0,034254838
0.67%
Mínimo/máximo en 24 h
BRL 5,06 / BRL 5,1

Volumen de trading en

BRL 3,12
0.04%
Volumen/capitalización de mercado
0,0000022101404
Dominancia en el mercado
0,0000065716433%
Rango en el mercado
#6127

Suministro de Synthetix USDx

Suministro circulante
278.791,048 USDX
Suministro total
278.791,048 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Synthetix USDx

Capitalización de Mercado
BRL 1.411.675
0.76%

Capitalización de mercado
completamente diluida

BRL 1.411.675
0.74%

Precio de ayer de Synthetix USDx

Mínimo/máximo de ayer
BRL 5,1004146 / BRL 5,1022764
Apertura/cierre de ayer
BRL 5,1022764 / BRL 5,1004146
Cambio de ayer
0.81%
Volumen de ayer
BRL 0,27353765

Historial de precios de Synthetix USDx

Mínimo/máximo en 7 días
BRL 0,93713118 / BRL 0,93994415
Mínimo/máximo en 30 días
BRL 5,0740812 / BRL 5,1026229
Mínimo/máximo en 90 días
BRL 5,0856869 / BRL 5,1022764
Mínimo/máximo en 52 semanas
BRL 5,0740812 / BRL 5,138568
Máximo históricodic 25, 2024 (8 months ago)
BRL 6,63
23.58%
All Time Lowene 3, 2025 (8 months ago)
BRL 3,83
32.34%

Data provided by Coingecko API

Conversor de USDX a BRL

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix USDx a Brazilian Real en tiempo real (USDX a BRL)

    USDXBRL by TradingView

    Synthetix USDx Intercambios

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 5,079015
    BRL 0
    BRL 5,102623
    BRL 5,074081
    7/9/2025
    BRL 5,083473
    BRL 5,079015
    BRL 5,087914
    BRL 5,078247
    4/9/2025
    BRL 5,120333
    BRL 0
    BRL 5,120722
    BRL 5,120333
    3/9/2025
    BRL 5,138568
    BRL 5,120333
    BRL 5,138568
    BRL 5,119436

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 25 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.828
    2.22%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,45B
    2
    BRL 4347,75
    1.05%
    Capitalización de MercadoBRL 524,73B
    VolumenBRL 33,96B
    3
    BRL 2,98
    0.82%
    Capitalización de MercadoBRL 177,47B
    VolumenBRL 4,1B
    5
    BRL 891,5
    1.56%
    Capitalización de MercadoBRL 124,11B
    VolumenBRL 1,81B
    6
    BRL 223,43
    3.64%
    Capitalización de MercadoBRL 121,13B
    VolumenBRL 9,61B
    9
    BRL 0,24
    1.21%
    Capitalización de MercadoBRL 36,74B
    VolumenBRL 2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    6125
    BRL 0,01
    0.65%
    Capitalización de MercadoBRL 1,42M
    VolumenBRL 420.491
    6123
    BRL 0,00141496
    1.21%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 1251
    6124
    BRL 0,02
    40.46%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 163.962
    6129
    BRL 0,00001407
    13.78%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 11.760
    6130
    BRL 0,01
    0%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 13

    Data provided by Coingecko API