Synthetix USDx (USDX) Canlı Fiyat

Synthetix USDx logo
USDXSynthetix USDx
GBP 0,699009 0.00%
Piyasa değeri
GBP 194.877
0%
Hacim (24s)
GBP 0
0.02%
Dolaşımdaki miktar
278.791 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Synthetix USDx Fiyatı Bugün

Synthetix USDx Fiyatı
GBP 0,699009

Alım Satım Hacmi

GBP 0,285316
0.02%
Hacim / Piyasa Değeri
0,0000014640825
Piyasa hakimiyeti
0,0000066542244%
Piyasa sıralaması
#6036

Synthetix USDx Arzı

Daloşımdaki Arz
278.791,048 USDX
Toplam Arz
278.791,048 USDX
Maks Arz
0 USDX

Synthetix USDx piyasa değeri

Piyasa Değeri
GBP 194.877

Tamamen Seyreltilmiş
Piyasa değeri

GBP 194.877
0.01%

Dünkü Synthetix USDx Fiyatı

Dünkü Düşük / Yüksek
GBP 0,69887726 / GBP 0,69903691
Dünkü Açılış / Kapanış
GBP 0,69903691 / GBP 0,69887726
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 0,28532797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,93538364 / GBP 0,93953038
30g Düşük/30g Yüksek
GBP 0,69321028 / GBP 0,70280725
90g Düşük/90g Yüksek
GBP 0,69093884 / GBP 0,70608627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,69093884 / GBP 0,70608627
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
GBP 0,83244
16.03%
Tüm Zamanlar DüşükOca 3, 2025 (8 ay önce)
GBP 0,499617
39.91%

Data provided by Coingecko API

USDX'den GBP'ye Dönüştürücü

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthetix USDx Fiyat Tablosu (USDX'den GBP'ye)

    USDXGBP TradingView tarafından

    Synthetix USDx Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,698877
    GBP 0
    GBP 0,699037
    GBP 0,698877
    03.09.2025
    GBP 0,701859
    GBP 0,698877
    GBP 0,702807
    GBP 0,698278
    30.08.2025
    GBP 0,69484
    GBP 0
    GBP 0,69484
    GBP 0,693834
    29.08.2025
    GBP 0,693482
    GBP 0,69484
    GBP 0,695998
    GBP 0,693291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 1 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.287
    1.48%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,17B
    2
    GBP 4.413,93
    0.13%
    Piyasa değeriGBP 532,38B
    HacimGBP 31,4B
    3
    GBP 2,84
    0.27%
    Piyasa değeriGBP 168,89B
    HacimGBP 4,59B
    5
    GBP 850,01
    0.14%
    Piyasa değeriGBP 118,33B
    HacimGBP 818,89M
    6
    GBP 206,09
    0.80%
    Piyasa değeriGBP 111,48B
    HacimGBP 5,85B
    9
    GBP 0,216386
    0.25%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6032
    GBP 0,00286793
    1.69%
    Piyasa değeriGBP 194.601
    HacimGBP 116.807
    6033
    GBP 0,00231019
    0.62%
    Piyasa değeriGBP 194.439
    HacimGBP 10.312
    6034
    Piyasa değeriGBP 194.354
    HacimGBP 483.459
    6037
    GBP 0,00020056
    0.21%
    Piyasa değeriGBP 194.270
    HacimGBP 624
    6038
    GBP 0,0001942
    1.94%
    Piyasa değeriGBP 194.231
    HacimGBP 1.485

    Data provided by Coingecko API