Synthetix USDx (USDX) Valor real atual

Synthetix USDx logo
USDXSynthetix USDx
BRL 5,07 -0.54%
Capitalização de mercado
BRL 1,41M
0.63%
Volume (24)
BRL 5
0.00%
Fornecimento em circulação
278 791 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Synthetix USDx Preço hoje

Synthetix USDx Preço
BRL 5,07

Alteração de preço

BRL -0,027727099
0.54%
24h Baixo / 24h Alto
BRL 5,06 / BRL 5,1

Volume

BRL 5,08
0.00%
Volume / Limite de mercado
0,0000035939285
Dominio de mercado
0,0000064431744%
Posição de mercado
#6153

Fornecimento de Synthetix USDx

Fornecimento em circulação
278 791,048 USDX
Fornecimento total
278 791,048 USDX
Fornecimento máximo
0 USDX

Synthetix USDx Capitalização de mercado

Capitalização de mercado
BRL 1 413 495
0.63%

Totalmente diluído
Limite de mercado

BRL 1 413 495
0.13%

Synthetix USDx Preço Ontem

Baixa / Alta de ontem
BRL 5,0635606 / BRL 5,063639
Abertura / Fecho de Ontem
BRL 5,063639 / BRL 5,0635606
A mudança de ontem
0.13%
Volume de ontem
BRL 3,1178546

Histórico do preço do Synthetix USDx

7 dias Baixa / 7 dias Alta
BRL 0,9369475 / BRL 0,93994415
30 dias Baixa / 30 dias Alta
BRL 5,0635606 / BRL 5,1026229
90 dias Baixa / 90 dias Alta
BRL 5,0635606 / BRL 5,1022764
52 Semana Baixa / 52 Semana Alta
BRL 5,0635606 / BRL 5,1207225
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
BRL 6,63
23.48%
Baixa de todos os temposGen. 3, 2025 (8 meses atrás)
BRL 3,83
32.52%

Data provided by Coingecko API

USDX para BRL

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix USDx para Brazilian Real Gráfico de Preço (USDX para BRL)

    USDXBRL de TradingView

    Synthetix USDx Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 5,079015
    BRL 0
    BRL 5,102623
    BRL 5,074081
    07/09/2025
    BRL 5,083473
    BRL 5,079015
    BRL 5,087914
    BRL 5,078247
    04/09/2025
    BRL 5,120333
    BRL 0
    BRL 5,120722
    BRL 5,120333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 16 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 970
    1.49%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,18B
    2
    BRL 4 429,86
    2.33%
    Capitalização de mercadoBRL 534,7B
    VolumeBRL 37,1B
    3
    BRL 3,01
    1.34%
    Capitalização de mercadoBRL 179,44B
    VolumeBRL 4,6B
    5
    BRL 901,09
    1.97%
    Capitalização de mercadoBRL 125,47B
    VolumeBRL 1,86B
    6
    BRL 225,06
    2.34%
    Capitalização de mercadoBRL 122,1B
    VolumeBRL 8,95B
    9
    BRL 0,25
    4.25%
    Capitalização de mercadoBRL 37,84B
    VolumeBRL 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6150
    BRL 0,00195291
    1.90%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 5 443
    6151
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 258 940
    6152
    BRL 0,00014206
    1.54%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 2 293
    6154
    BRL 0,01
    2.94%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 14
    6155
    BRL 0,00141345
    6.91%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 14 033

    Data provided by Coingecko API