Synthetix USDx (USDX) Valor real atual

Synthetix USDx logo
USDXSynthetix USDx
BRL 5,14 0.00%
Capitalização de mercado
BRL 1,43M
0%
Volume (24)
BRL 1
0.01%
Fornecimento em circulação
278 791 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Synthetix USDx Preço hoje

Synthetix USDx Preço
BRL 5,14

Volume

BRL 0,770103
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000066629594%
Posição de mercado
#5875

Fornecimento de Synthetix USDx

Fornecimento em circulação
278 791,048 USDX
Fornecimento total
278 791,048 USDX
Fornecimento máximo
0 USDX

Synthetix USDx Capitalização de mercado

Capitalização de mercado
BRL 1 434 141

Totalmente diluído
Limite de mercado

BRL 1 434 141
0.01%

Synthetix USDx Preço Ontem

Baixa / Alta de ontem
BRL 5,1445036 / BRL 5,1448361
Abertura / Fecho de Ontem
BRL 5,1448361 / BRL 5,1445036
A mudança de ontem
0.09%
Volume de ontem
BRL 0,77020717

Histórico do preço do Synthetix USDx

7 dias Baixa / 7 dias Alta
BRL 0,94454106 / BRL 0,96748119
30 dias Baixa / 30 dias Alta
BRL 5,141945 / BRL 5,2204413
90 dias Baixa / 90 dias Alta
BRL 5,0938097 / BRL 5,2375852
52 Semana Baixa / 52 Semana Alta
BRL 5,0938097 / BRL 5,2375852
Máxima de todos os temposKzu. 25, 2024 (7 meses atrás)
BRL 6,63
22.36%
Baixa de todos os temposGen. 3, 2025 (7 meses atrás)
BRL 3,83
34.45%

Data provided by Coingecko API

USDX para BRL

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix USDx para Brazilian Real Gráfico de Preço (USDX para BRL)

    USDXBRL de TradingView

    Synthetix USDx Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 5,144504
    BRL 0
    BRL 5,144838
    BRL 5,144504
    17/08/2025
    BRL 5,148616
    BRL 5,144504
    BRL 5,148616
    BRL 5,141945
    16/08/2025
    BRL 5,218578
    BRL 5,148616
    BRL 5,220441
    BRL 5,144296
    15/08/2025
    BRL 5,228407
    BRL 5,218578
    BRL 5,229376
    BRL 5,191422
    14/08/2025
    BRL 5,212954
    BRL 5,228407
    BRL 5,237585
    BRL 5,207352
    13/08/2025
    BRL 5,21502
    BRL 5,212954
    BRL 5,228797
    BRL 5,09381

    Data provided by Coingecko API

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 155
    2.70%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 40,3B
    2
    BRL 4 095
    5.15%
    Capitalização de mercadoBRL 494,09B
    VolumeBRL 39,32B
    3
    BRL 2,87
    6.36%
    Capitalização de mercadoBRL 170,26B
    VolumeBRL 6,82B
    5
    BRL 823,91
    2.93%
    Capitalização de mercadoBRL 114,66B
    VolumeBRL 1,59B
    6
    BRL 176,73
    3.45%
    Capitalização de mercadoBRL 95,26B
    VolumeBRL 6,04B
    10
    BRL 0,21
    5.48%
    Capitalização de mercadoBRL 31,66B
    VolumeBRL 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    5872
    BRL 0,01
    0.17%
    Capitalização de mercadoBRL 1,46M
    VolumeBRL 1 596
    5873
    BRL 0,00145898
    2.74%
    Capitalização de mercadoBRL 1,46M
    VolumeBRL 1 338
    5874
    BRL 0,00146014
    2.58%
    Capitalização de mercadoBRL 1,46M
    VolumeBRL 1 268
    5876
    BRL 0,03
    19.46%
    Capitalização de mercadoBRL 1,46M
    VolumeBRL 1,5M
    5877
    Capitalização de mercadoBRL 1,46M
    VolumeBRL 221

    Data provided by Coingecko API