Taiko (TAIKO) Canlı Fiyat

Taiko logo
TAIKOTaiko
ETH 0,000092 -2.08%
Piyasa değeri
ETH 16.775
2.11%
Hacim (24s)
ETH 1.685
1.52%
Dolaşımdaki miktar
182.091.630 TAIKO
Yayın tarihi
-

Data provided by Coingecko API

TAIKO Fiyat İstatistikleri

Fiyat / Taiko Fiyatı Bugün

Taiko Fiyatı
ETH 0,0000922

Fiyat Değişimi

ETH -0,0000019558023
2.08%
24s Düşük / 24s Yüksek
ETH 0,00009182 / ETH 0,00009466

Alım Satım Hacmi

ETH 1.685
1.52%
Hacim / Piyasa Değeri
0,10044709
Piyasa hakimiyeti
0,0018590935%
Piyasa sıralaması
#622

Taiko Arzı

Daloşımdaki Arz
182.091.633,027 TAIKO
Toplam Arz
1.000.000.000 TAIKO
Maks Arz
1.000.000.000 TAIKO

Taiko piyasa değeri

Piyasa Değeri
ETH 16.775
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 92.121
2.22%

Dünkü Taiko Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000094154267 / ETH 0,000094278212
Dünkü Açılış / Kapanış
ETH 0,000094278212 / ETH 0,000094154267
Dünkü Değişim
2.14%
Dünkü Hacim
ETH 2.458,4367

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,3915467 / ETH 0,43407377
30g Düşük/30g Yüksek
ETH 0,000091164705 / ETH 0,000094836475
90g Düşük/90g Yüksek
ETH 0,00009088225 / ETH 0,000097753996
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000087867452 / ETH 0,000097753996
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
ETH 0,00099556
90.75%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
ETH 0,00008787
4.82%

Data provided by Coingecko API

TAIKO'den ETH'ye Dönüştürücü

Taiko
TaikoTAIKO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiko Fiyat Tablosu (TAIKO'den ETH'ye)

    TAIKOETH TradingView tarafından

    Taiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiko Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000092
    ETH 0
    ETH 0,000095
    ETH 0,000092
    01.09.2025
    ETH 0,000093
    ETH 0,000092
    ETH 0,000093
    ETH 0,000091
    31.08.2025
    ETH 0,000098
    ETH 0,000093
    ETH 0,000098
    ETH 0,000092
    30.08.2025
    ETH 0,000094
    ETH 0,000098
    ETH 0,000098
    ETH 0,000094
    29.08.2025
    ETH 0,000096
    ETH 0,000094
    ETH 0,000096
    ETH 0,000094
    28.08.2025
    ETH 0,000093
    ETH 0,000096
    ETH 0,000096
    ETH 0,000091
    27.08.2025
    ETH 0,000088
    ETH 0,000093
    ETH 0,000093
    ETH 0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for TAIKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.019
    0.71%
    Piyasa değeriETH 2,23T
    HacimETH 36,95B
    2
    eth
    EthereumETH
    ETH 4.464,68
    3.34%
    Piyasa değeriETH 538,42B
    HacimETH 29,63B
    3
    ETH 2,85
    0.17%
    Piyasa değeriETH 169,08B
    HacimETH 4,46B
    5
    ETH 854,97
    0.21%
    Piyasa değeriETH 118,92B
    HacimETH 833,52M
    6
    ETH 209,1
    0.92%
    Piyasa değeriETH 113,12B
    HacimETH 7,18B
    9
    ETH 0,221221
    3.04%
    Piyasa değeriETH 33,35B
    HacimETH 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    619
    ETH 0,00004326
    9.86%
    Piyasa değeriETH 16.879
    HacimETH 33.304
    620
    ETH 0,0000112
    5.66%
    Piyasa değeriETH 16.799
    HacimETH 1
    621
    ETH 0,00000239
    7.15%
    Piyasa değeriETH 16.782
    HacimETH 415
    Piyasa değeriETH 16.760
    HacimETH 3.132
    624
    ETH 0,00000299
    2.34%
    Piyasa değeriETH 16.738
    HacimETH 782

    Data provided by Coingecko API