Taiko (TAIKO) Canlı Fiyat

Taiko logo
TAIKOTaiko
GBP 0,292835+ 0.10%
Piyasa değeri
GBP 53,59M
0.45%
Hacim (24s)
GBP 3.246.263
9.95%
Dolaşımdaki miktar
182.990.140 TAIKO
Yayın tarihi
-

Data provided by Coingecko API

TAIKO Fiyat İstatistikleri

Fiyat / Taiko Fiyatı Bugün

Taiko Fiyatı
GBP 0,292835

Fiyat Değişimi

GBP 0,00028902
0.10%
24s Düşük / 24s Yüksek
GBP 0,291859 / GBP 0,295996

Alım Satım Hacmi

GBP 3.246.263
9.95%
Hacim / Piyasa Değeri
0,060576104
Piyasa hakimiyeti
0,0018298657%
Piyasa sıralaması
#631

Taiko Arzı

Daloşımdaki Arz
182.990.143,743 TAIKO
Toplam Arz
1.000.000.000 TAIKO
Maks Arz
1.000.000.000 TAIKO

Taiko piyasa değeri

Piyasa Değeri
GBP 53.589.828
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 292.856.360
0.52%

Dünkü Taiko Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29393993 / GBP 0,29483768
Dünkü Açılış / Kapanış
GBP 0,29483768 / GBP 0,29393993
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 6.607.928,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,3915467 / GBP 0,42737527
30g Düşük/30g Yüksek
GBP 0,29222365 / GBP 0,29942784
90g Düşük/90g Yüksek
GBP 0,29222365 / GBP 0,30776282
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,28908088 / GBP 0,31753309
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
GBP 2,97
90.18%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,256685
13.72%

Data provided by Coingecko API

TAIKO'den GBP'ye Dönüştürücü

Taiko
TaikoTAIKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiko Fiyat Tablosu (TAIKO'den GBP'ye)

    TAIKOGBP TradingView tarafından

    Taiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiko Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,294018
    GBP 0
    GBP 0,299428
    GBP 0,293213
    04.09.2025
    GBP 0,305707
    GBP 0,294018
    GBP 0,305766
    GBP 0,292224
    03.09.2025
    GBP 0,304069
    GBP 0,305707
    GBP 0,307763
    GBP 0,302378
    02.09.2025
    GBP 0,292595
    GBP 0,304069
    GBP 0,304922
    GBP 0,292595
    01.09.2025
    GBP 0,303927
    GBP 0,292595
    GBP 0,303927
    GBP 0,289081
    31.08.2025
    GBP 0,316469
    GBP 0,303927
    GBP 0,317533
    GBP 0,305718
    30.08.2025
    GBP 0,302679
    GBP 0,316469
    GBP 0,31505
    GBP 0,299346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for TAIKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.157
    0.56%
    Piyasa değeriGBP 2,2T
    HacimGBP 25,94B
    2
    GBP 4.261,82
    0.69%
    Piyasa değeriGBP 515,15B
    HacimGBP 16,04B
    4
    GBP 2,8
    0.30%
    Piyasa değeriGBP 167,17B
    HacimGBP 2,86B
    5
    GBP 859,14
    1.15%
    Piyasa değeriGBP 119,6B
    HacimGBP 972,4M
    6
    GBP 201,24
    0.89%
    Piyasa değeriGBP 109,01B
    HacimGBP 3,62B
    9
    GBP 0,21413
    0.21%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    629
    GBP 0,889446
    4.41%
    Piyasa değeriGBP 53,84M
    HacimGBP 211.422
    630
    GBP 0,060436
    0.04%
    Piyasa değeriGBP 53,73M
    HacimGBP 52.964
    632
    GBP 0,48166
    0%
    Piyasa değeriGBP 53,74M
    HacimGBP 1.368
    633
    GBP 0,00049345
    5.13%
    Piyasa değeriGBP 53,52M
    HacimGBP 2,36M
    Piyasa değeriGBP 53,48M
    HacimGBP 4,64M

    Data provided by Coingecko API