Taiko (TAIKO) Canlı Fiyat

Taiko logo
TAIKOTaiko
RUB 33,08+ 1.10%
Piyasa değeri
RUB 6,02B
0.51%
Hacim (24s)
RUB 761.371.080
1.48%
Dolaşımdaki miktar
182.087.590 TAIKO
Yayın tarihi
-

Data provided by Coingecko API

TAIKO Fiyat İstatistikleri

Fiyat / Taiko Fiyatı Bugün

Taiko Fiyatı
RUB 33,08

Fiyat Değişimi

RUB 0,359372
1.10%
24s Düşük / 24s Yüksek
RUB 32,18 / RUB 33,17

Alım Satım Hacmi

RUB 761.371.080
1.48%
Hacim / Piyasa Değeri
0,12652239
Piyasa hakimiyeti
0,0019203985%
Piyasa sıralaması
#626

Taiko Arzı

Daloşımdaki Arz
182.087.586,891 TAIKO
Toplam Arz
1.000.000.000 TAIKO
Maks Arz
1.000.000.000 TAIKO

Taiko piyasa değeri

Piyasa Değeri
RUB 6.017.678.800
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.048.265.000
0.60%

Dünkü Taiko Fiyatı

Dünkü Düşük / Yüksek
RUB 32,82308 / RUB 32,877578
Dünkü Açılış / Kapanış
RUB 32,877578 / RUB 32,82308
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 857.329.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,3915467 / RUB 0,43407377
30g Düşük/30g Yüksek
RUB 31,546644 / RUB 32,896323
90g Düşük/90g Yüksek
RUB 31,546644 / RUB 34,149048
52 Hafta Düşük / 52 Hafta Yüksek
RUB 31,546644 / RUB 34,943093
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
RUB 337,92
90.21%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 26,97
22.63%

Data provided by Coingecko API

TAIKO'den RUB'ye Dönüştürücü

Taiko
TaikoTAIKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiko Fiyat Tablosu (TAIKO'den RUB'ye)

    TAIKORUB TradingView tarafından

    Taiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiko Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 31,941527
    RUB 0
    RUB 32,896323
    RUB 31,941527
    01.09.2025
    RUB 32,381683
    RUB 31,941527
    RUB 33,025923
    RUB 31,546644
    31.08.2025
    RUB 34,149048
    RUB 32,381683
    RUB 34,149048
    RUB 32,574364
    30.08.2025
    RUB 32,656786
    RUB 34,149048
    RUB 33,99724
    RUB 32,297137
    29.08.2025
    RUB 34,943093
    RUB 32,656786
    RUB 34,943093
    RUB 32,463473
    28.08.2025
    RUB 33,655073
    RUB 34,943093
    RUB 34,738997
    RUB 33,333545
    27.08.2025
    RUB 32,541989
    RUB 33,655073
    RUB 33,922631
    RUB 32,541989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 21 saniye

    Explore Our Other Products for TAIKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.576
    1.66%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,69B
    2
    RUB 4.376,17
    0.68%
    Piyasa değeriRUB 528,12B
    HacimRUB 32,83B
    3
    RUB 2,86
    2.25%
    Piyasa değeriRUB 170,02B
    HacimRUB 6,96B
    5
    RUB 854,38
    0.75%
    Piyasa değeriRUB 118,89B
    HacimRUB 979,82M
    6
    RUB 210,97
    4.45%
    Piyasa değeriRUB 113,93B
    HacimRUB 9,36B
    9
    RUB 0,216724
    2.47%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    623
    RUB 7,24
    2.53%
    Piyasa değeriRUB 6,03B
    HacimRUB 714,58M
    625
    RUB 30,07
    1.27%
    Piyasa değeriRUB 6,03B
    HacimRUB 170,78M
    627
    RUB 17,19
    0.01%
    Piyasa değeriRUB 6,01B
    HacimRUB 257,05M
    628
    RUB 1,2
    1.35%
    Piyasa değeriRUB 5,99B
    HacimRUB 152,58M

    Data provided by Coingecko API