Tethegamer (TETHEGAMER) Canlı Fiyat

Tethegamer logo
TETHEGAMERTethegamer
BTC 0,000004 -7.98%
Piyasa değeri
BTC 0
7.91%
Hacim (24s)
BTC 0
0.13%
Dolaşımdaki miktar
95.866 TETHEGAMER
Yayın tarihi
-

Data provided by Coingecko API

TETHEGAMER Fiyat İstatistikleri

Fiyat / Tethegamer Fiyatı Bugün

Tethegamer Fiyatı
BTC 0,00000369

Fiyat Değişimi

BTC <0.000001
7.98%
24s Düşük / 24s Yüksek
BTC 0,00000327 / BTC 0,00000407

Alım Satım Hacmi

BTC 0,02633018
0.13%
Hacim / Piyasa Değeri
0,07416298
Piyasa hakimiyeti
0,0000010045151%
Piyasa sıralaması
#8881

Tethegamer Arzı

Daloşımdaki Arz
95.865,915 TETHEGAMER
Toplam Arz
95.865,915 TETHEGAMER
Maks Arz
100.000 TETHEGAMER

Tethegamer piyasa değeri

Piyasa Değeri
BTC 0,35503131
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,35503131
7.91%

Dünkü Tethegamer Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000040187865 / BTC 0,0000040239635
Dünkü Açılış / Kapanış
BTC 0,0000040239635 / BTC 0,0000040187865
Dünkü Değişim
8.24%
Dünkü Hacim
BTC 0,00052963046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,358664 / BTC 0,49832175
30g Düşük/30g Yüksek
BTC 0,0000038822983 / BTC 0,0000041535201
90g Düşük/90g Yüksek
BTC 0,0000038822983 / BTC 0,000004265325
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000038822983 / BTC 0,0000045403201
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
BTC 0,00005279
92.98%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BTC 0,00000327
13.26%

Data provided by Coingecko API

TETHEGAMER'den BTC'ye Dönüştürücü

Tethegamer
TethegamerTETHEGAMER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tethegamer Fiyat Tablosu (TETHEGAMER'den BTC'ye)

    TETHEGAMERBTC TradingView tarafından

    Tethegamer Borsaları

    Instant crypto to crypto exchange coming soon!

    Tethegamer Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    29.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    28.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    27.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    26.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    25.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 40 dakika ve 11 saniye

    Explore Our Other Products for TETHEGAMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.921
    1.07%
    Piyasa değeriBTC 2,15T
    HacimBTC 41,76B
    2
    BTC 4.275,23
    4.31%
    Piyasa değeriBTC 515,71B
    HacimBTC 29,6B
    4
    BTC 2,73
    2.94%
    Piyasa değeriBTC 162,19B
    HacimBTC 8,18B
    5
    BTC 843,77
    2.65%
    Piyasa değeriBTC 117,38B
    HacimBTC 1,33B
    6
    BTC 194,79
    5.00%
    Piyasa değeriBTC 105,37B
    HacimBTC 7,59B
    10
    BTC 0,206483
    5.01%
    Piyasa değeriBTC 31,11B
    HacimBTC 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8879
    BTC 0
    0.25%
    Piyasa değeriBTC 0
    HacimBTC 0
    8880
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8871
    Piyasa değeriBTC 0
    HacimBTC 0
    8883
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API