TG.Casino (TGC) Canlı Fiyat

TG.Casino logo
TGCTG.Casino
0,161781 -4.73%
Piyasa değeri
€12,82M
5.13%
Hacim (24s)
158.426
3.35%
Dolaşımdaki miktar
79.587.998 TGC
Yayın tarihi
-

Data provided by Coingecko API

TGC Fiyat İstatistikleri

Fiyat / TG.Casino Fiyatı Bugün

TG.Casino Fiyatı
€0,161781

Fiyat Değişimi

€-0,0080347523
4.73%
24s Düşük / 24s Yüksek
€0,149054 / €0,187247

Alım Satım Hacmi

€158.426
3.35%
Hacim / Piyasa Değeri
0,012353315
Piyasa hakimiyeti
0,00038402231%
Piyasa sıralaması
#1519

TG.Casino Arzı

Daloşımdaki Arz
79.587.998 TGC
Toplam Arz
79.587.998 TGC
Maks Arz
100.000.000 TGC

TG.Casino piyasa değeri

Piyasa Değeri
€12.824.574
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

€12.824.574
5.06%

Dünkü TG.Casino Fiyatı

Dünkü Düşük / Yüksek
€0,16959508 / €0,16984721
Dünkü Açılış / Kapanış
€0,16959508 / €0,16984721
Dünkü Değişim
4.68%
Dünkü Hacim
€155.856,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17260187 / €0,22411654
30g Düşük/30g Yüksek
€0,16290842 / €0,18717839
90g Düşük/90g Yüksek
€0,16290842 / €0,19205123
52 Hafta Düşük / 52 Hafta Yüksek
€0,14828813 / €0,19205123
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
€0,798348
79.74%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
€0,072552
122.99%

Data provided by Coingecko API

TGC'den EUR'ye Dönüştürücü

TG.Casino
TG.CasinoTGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TG.Casino Fiyat Tablosu (TGC'den EUR'ye)

    TGCEUR TradingView tarafından

    TG.Casino Borsaları

    Instant crypto to crypto exchange coming soon!

    TG.Casino Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,168205
    €0
    €0,187178
    €0,163329
    01.09.2025
    €0,185515
    €0,168205
    €0,190975
    €0,162908
    31.08.2025
    €0,179713
    €0,185515
    €0,192051
    €0,169955
    30.08.2025
    €0,16851
    €0,179713
    €0,181244
    €0,164689
    29.08.2025
    €0,160776
    €0,16851
    €0,170865
    €0,157436
    28.08.2025
    €0,155018
    €0,160776
    €0,161672
    €0,148288
    27.08.2025
    €0,158416
    €0,155018
    €0,167828
    €0,148472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 38 dakika ve 6 saniye

    Explore Our Other Products for TGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.154
    1.74%
    Piyasa değeri€2,21T
    Hacim€50,97B
    2
    4.331,26
    0.22%
    Piyasa değeri€521,52B
    Hacim€34,65B
    3
    2,85
    3.28%
    Piyasa değeri€169,7B
    Hacim€7,7B
    5
    851,48
    0.24%
    Piyasa değeri€118,5B
    Hacim€1,29B
    6
    211,27
    5.97%
    Piyasa değeri€114,3B
    Hacim€9,36B
    9
    0,21
    1.75%
    Piyasa değeri€32,29B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1514
    0,02
    0%
    Piyasa değeri€14,46M
    Hacim€0
    1518
    0,00004055
    3.26%
    Piyasa değeri€12,86M
    Hacim€25.134
    1517
    0,00056343
    30.37%
    Piyasa değeri€12,85M
    Hacim€16,48M
    1520
    0,00060464
    1.51%
    Piyasa değeri€12,82M
    Hacim€88.376
    1521
    Piyasa değeri€12,81M
    Hacim€32,8M

    Data provided by Coingecko API