Thales (THALES) Canlı Fiyat

Thales logo
THALESThales
INR 18,89 -0.09%
Piyasa değeri
INR 1,19B
0.07%
Hacim (24s)
INR 218.006
0.50%
Dolaşımdaki miktar
62.899.867 THALES
Yayın tarihi
-

Data provided by Coingecko API

THALES Fiyat İstatistikleri

Fiyat / Thales Fiyatı Bugün

Thales Fiyatı
INR 18,89

Fiyat Değişimi

INR -0,017232734
0.09%
24s Düşük / 24s Yüksek
INR 18,78 / INR 19,03

Alım Satım Hacmi

INR 218.006
0.50%
Hacim / Piyasa Değeri
0,00018342722
Piyasa hakimiyeti
0,00033995427%
Piyasa sıralaması
#1577

Thales Arzı

Daloşımdaki Arz
62.899.867 THALES
Toplam Arz
100.000.000 THALES
Maks Arz
100.000.000 THALES

Thales piyasa değeri

Piyasa Değeri
INR 1.188.515.000
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.889.535.000
0.31%

Dünkü Thales Fiyatı

Dünkü Düşük / Yüksek
INR 18,943187 / INR 18,964841
Dünkü Açılış / Kapanış
INR 18,943187 / INR 18,964841
Dünkü Değişim
0.34%
Dünkü Hacim
INR 543.937,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,2135877 / INR 0,23474963
30g Düşük/30g Yüksek
INR 18,856465 / INR 19,529137
90g Düşük/90g Yüksek
INR 18,856465 / INR 20,027118
52 Hafta Düşük / 52 Hafta Yüksek
INR 18,856465 / INR 20,507313
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
INR 275,8
93.16%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
INR 7,97
136.51%

Data provided by Coingecko API

THALES'den INR'ye Dönüştürücü

Thales
ThalesTHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thales Fiyat Tablosu (THALES'den INR'ye)

    THALESINR TradingView tarafından

    Thales Borsaları

    Instant crypto to crypto exchange coming soon!

    Thales Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 19,501712
    INR 0
    INR 19,524798
    INR 18,856465
    28.08.2025
    INR 19,604681
    INR 19,501712
    INR 19,819652
    INR 19,413825
    27.08.2025
    INR 19,529207
    INR 19,604681
    INR 20,027118
    INR 19,295698
    26.08.2025
    INR 19,155133
    INR 19,529207
    INR 19,665786
    INR 19,155133
    25.08.2025
    INR 20,140987
    INR 19,155133
    INR 20,140987
    INR 19,141853
    24.08.2025
    INR 20,136736
    INR 20,140987
    INR 20,501037
    INR 20,048447
    23.08.2025
    INR 20,507313
    INR 20,136736
    INR 20,507313
    INR 20,081631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 32 saniye

    Explore Our Other Products for THALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.891
    0.41%
    Piyasa değeriINR 2,17T
    HacimINR 37,23B
    2
    INR 4.374,01
    0.79%
    Piyasa değeriINR 528,33B
    HacimINR 26,34B
    4
    INR 2,81
    1.14%
    Piyasa değeriINR 167,03B
    HacimINR 5,39B
    5
    INR 858,86
    0.17%
    Piyasa değeriINR 119,55B
    HacimINR 969,76M
    6
    INR 200,95
    3.29%
    Piyasa değeriINR 108,71B
    HacimINR 8,11B
    9
    INR 0,216168
    0.82%
    Piyasa değeriINR 32,61B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,19B
    HacimINR 153,77M
    1579
    INR 5,79
    6.34%
    Piyasa değeriINR 1,19B
    HacimINR 9,5M
    1576
    INR 18,9
    0.08%
    Piyasa değeriINR 1,19B
    HacimINR 218.040
    1575
    INR 0,439674
    0.07%
    Piyasa değeriINR 1,18B
    HacimINR 55,37M
    1578
    INR 547,46
    1.01%
    Piyasa değeriINR 1,18B
    HacimINR 1,9M

    Data provided by Coingecko API