Thales (THALES) Canlı Fiyat

Thales logo
THALESThales
BRL 1,18+ 0.45%
Piyasa değeri
BRL 74,49M
0.59%
Hacim (24s)
BRL 14.719
22.09%
Dolaşımdaki miktar
62.899.867 THALES
Yayın tarihi
-

Data provided by Coingecko API

THALES Fiyat İstatistikleri

Fiyat / Thales Fiyatı Bugün

Thales Fiyatı
BRL 1,18

Fiyat Değişimi

BRL 0,00530105
0.45%
24s Düşük / 24s Yüksek
BRL 1,16 / BRL 1,2

Alım Satım Hacmi

BRL 14.718,97
22.09%
Hacim / Piyasa Değeri
0,0001975862
Piyasa hakimiyeti
0,00035107025%
Piyasa sıralaması
#1569

Thales Arzı

Daloşımdaki Arz
62.899.867 THALES
Toplam Arz
100.000.000 THALES
Maks Arz
100.000.000 THALES

Thales piyasa değeri

Piyasa Değeri
BRL 74.493.916
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 118.432.550
2.17%

Dünkü Thales Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1588132 / BRL 1,1595087
Dünkü Açılış / Kapanış
BRL 1,1595087 / BRL 1,1588132
Dünkü Değişim
1.80%
Dünkü Hacim
BRL 8.607,758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,21302496 / BRL 0,22847739
30g Düşük/30g Yüksek
BRL 1,1588132 / BRL 1,1928289
90g Düşük/90g Yüksek
BRL 1,1585811 / BRL 1,2010765
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1585811 / BRL 1,2399468
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
BRL 19,61
93.97%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
BRL 0,53533
120.90%

Data provided by Coingecko API

THALES'den BRL'ye Dönüştürücü

Thales
ThalesTHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thales Fiyat Tablosu (THALES'den BRL'ye)

    THALESBRL TradingView tarafından

    Thales Borsaları

    Instant crypto to crypto exchange coming soon!

    Thales Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,184395
    BRL 0
    BRL 1,190813
    BRL 1,158813
    31.08.2025
    BRL 1,163646
    BRL 1,184395
    BRL 1,192829
    BRL 1,163646
    30.08.2025
    BRL 1,166799
    BRL 1,163646
    BRL 1,169218
    BRL 1,158581
    29.08.2025
    BRL 1,205503
    BRL 1,166799
    BRL 1,205503
    BRL 1,160721
    28.08.2025
    BRL 1,211614
    BRL 1,205503
    BRL 1,22905
    BRL 1,198435
    27.08.2025
    BRL 1,21034
    BRL 1,211614
    BRL 1,239947
    BRL 1,194352
    26.08.2025
    BRL 1,182863
    BRL 1,21034
    BRL 1,218804
    BRL 1,182863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 17 dakika ve 55 saniye

    Explore Our Other Products for THALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.872
    1.95%
    Piyasa değeriBRL 2,21T
    HacimBRL 52B
    2
    BRL 4.312,74
    0.19%
    Piyasa değeriBRL 520,98B
    HacimBRL 31,69B
    4
    BRL 2,8
    2.64%
    Piyasa değeriBRL 166,61B
    HacimBRL 7,62B
    5
    BRL 849,83
    0.64%
    Piyasa değeriBRL 118,28B
    HacimBRL 1,49B
    6
    BRL 204,41
    3.26%
    Piyasa değeriBRL 110,61B
    HacimBRL 8,07B
    9
    BRL 0,21
    0.98%
    Piyasa değeriBRL 32,08B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1566
    BRL 0,11
    3.35%
    Piyasa değeriBRL 74,71M
    HacimBRL 2.914
    1567
    BRL 0,07
    6.85%
    Piyasa değeriBRL 74,69M
    HacimBRL 51,27M
    1568
    BRL 0,31
    1.71%
    Piyasa değeriBRL 74,55M
    HacimBRL 28,62M
    1571
    BRL 0,08
    9.83%
    Piyasa değeriBRL 74,08M
    HacimBRL 27,81M
    1570
    BRL 0,07
    11.69%
    Piyasa değeriBRL 74,03M
    HacimBRL 3,18M

    Data provided by Coingecko API