Thales (THALES) Canlı Fiyat

Thales logo
THALESThales
GBP 0,162868+ 1.08%
Piyasa değeri
GBP 10,24M
1.41%
Hacim (24s)
GBP 1.450
3.41%
Dolaşımdaki miktar
62.899.867 THALES
Yayın tarihi
-

Data provided by Coingecko API

THALES Fiyat İstatistikleri

Fiyat / Thales Fiyatı Bugün

Thales Fiyatı
GBP 0,162868

Fiyat Değişimi

GBP 0,00173463
1.08%
24s Düşük / 24s Yüksek
GBP 0,15983 / GBP 0,163694

Alım Satım Hacmi

GBP 1.450,15
3.41%
Hacim / Piyasa Değeri
0,00014159879
Piyasa hakimiyeti
0,00035238506%
Piyasa sıralaması
#1569

Thales Arzı

Daloşımdaki Arz
62.899.867 THALES
Toplam Arz
100.000.000 THALES
Maks Arz
100.000.000 THALES

Thales piyasa değeri

Piyasa Değeri
GBP 10.241.260
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.281.846
0.63%

Dünkü Thales Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16158458 / GBP 0,16200639
Dünkü Açılış / Kapanış
GBP 0,16158458 / GBP 0,16200639
Dünkü Değişim
0.66%
Dünkü Hacim
GBP 1.744,4988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,21302496 / GBP 0,22847739
30g Düşük/30g Yüksek
GBP 0,15727739 / GBP 0,16342252
90g Düşük/90g Yüksek
GBP 0,15727739 / GBP 0,16529427
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15727739 / GBP 0,16931157
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
GBP 2,71
93.98%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,070383
132.05%

Data provided by Coingecko API

THALES'den GBP'ye Dönüştürücü

Thales
ThalesTHALES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thales Fiyat Tablosu (THALES'den GBP'ye)

    THALESGBP TradingView tarafından

    Thales Borsaları

    Instant crypto to crypto exchange coming soon!

    Thales Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,158758
    GBP 0
    GBP 0,163423
    GBP 0,158199
    01.09.2025
    GBP 0,161417
    GBP 0,158758
    GBP 0,161586
    GBP 0,157277
    31.08.2025
    GBP 0,158646
    GBP 0,161417
    GBP 0,165294
    GBP 0,158646
    30.08.2025
    GBP 0,159071
    GBP 0,158646
    GBP 0,1594
    GBP 0,15795
    29.08.2025
    GBP 0,164785
    GBP 0,159071
    GBP 0,164785
    GBP 0,158276
    28.08.2025
    GBP 0,165609
    GBP 0,164785
    GBP 0,167623
    GBP 0,16407
    27.08.2025
    GBP 0,165322
    GBP 0,165609
    GBP 0,169312
    GBP 0,163401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 25 saniye

    Explore Our Other Products for THALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.005
    0.65%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,62B
    2
    GBP 4.328,06
    0.99%
    Piyasa değeriGBP 522,46B
    HacimGBP 32,8B
    3
    GBP 2,84
    1.64%
    Piyasa değeriGBP 168,92B
    HacimGBP 7,51B
    5
    GBP 851,77
    0.05%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,26B
    6
    GBP 209,99
    3.89%
    Piyasa değeriGBP 113,63B
    HacimGBP 9,27B
    9
    GBP 0,215013
    0.79%
    Piyasa değeriGBP 32,42B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1566
    GBP 0,08841
    5.55%
    Piyasa değeriGBP 10,34M
    HacimGBP 2.381
    1567
    GBP 0,01031148
    9.63%
    Piyasa değeriGBP 10,31M
    HacimGBP 397.951
    1568
    GBP 0,0001627
    0%
    Piyasa değeriGBP 10,17M
    HacimGBP 0
    1570
    GBP 0,00156902
    0.38%
    Piyasa değeriGBP 10,22M
    HacimGBP 5,7M
    1571
    GBP 0,05436
    8.45%
    Piyasa değeriGBP 10,21M
    HacimGBP 817.229

    Data provided by Coingecko API