The book of SOL (SCRIPT) Canlı Fiyat

The book of SOL logo
SCRIPTThe book of SOL
GBP 0,000205 -13.78%
Piyasa değeri
GBP 143.427
13.78%
Hacim (24s)
GBP 1.611
0.61%
Dolaşımdaki miktar
699.956.220 SCRIPT
Yayın tarihi
-

Data provided by Coingecko API

SCRIPT Fiyat İstatistikleri

Fiyat / The book of SOL Fiyatı Bugün

The book of SOL Fiyatı
GBP 0,00020491

Fiyat Değişimi

GBP -0,0000327422
13.78%
24s Düşük / 24s Yüksek
GBP 0,00020377 / GBP 0,00023804

Alım Satım Hacmi

GBP 1.611,35
0.61%
Hacim / Piyasa Değeri
0,011234635
Piyasa hakimiyeti
0,0000048974247%
Piyasa sıralaması
#6486

The book of SOL Arzı

Daloşımdaki Arz
699.956.214,798 SCRIPT
Toplam Arz
699.956.214,798 SCRIPT
Maks Arz
1.000.000.000 SCRIPT

The book of SOL piyasa değeri

Piyasa Değeri
GBP 143.427
13.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 143.427
13.42%

Dünkü The book of SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00023595257 / GBP 0,00023738914
Dünkü Açılış / Kapanış
GBP 0,00023738914 / GBP 0,00023595257
Dünkü Değişim
13.42%
Dünkü Hacim
GBP 1.467,3416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027811379 / GBP 0,00038335821
30g Düşük/30g Yüksek
GBP 0,00023102797 / GBP 0,00026172723
90g Düşük/90g Yüksek
GBP 0,00023102797 / GBP 0,00027415145
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023102797 / GBP 0,00028859743
Tüm Zamanlar YüksekAğu 14, 2025 (23 gün önce)
GBP 0,00032111
36.19%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
GBP 0,00017892
14.53%

Data provided by Coingecko API

SCRIPT'den GBP'ye Dönüştürücü

The book of SOL
The book of SOLSCRIPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The book of SOL Fiyat Tablosu (SCRIPT'den GBP'ye)

    SCRIPTGBP TradingView tarafından

    The book of SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    The book of SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000259
    GBP 0
    GBP 0,000262
    GBP 0,000231
    04.09.2025
    GBP 0,000268
    GBP 0,000259
    GBP 0,00027
    GBP 0,000259
    03.09.2025
    GBP 0,000265
    GBP 0,000268
    GBP 0,000269
    GBP 0,000259
    02.09.2025
    GBP 0,000262
    GBP 0,000265
    GBP 0,000274
    GBP 0,00026
    01.09.2025
    GBP 0,000272
    GBP 0,000262
    GBP 0,000277
    GBP 0,000259
    31.08.2025
    GBP 0,000239
    GBP 0,000272
    GBP 0,000289
    GBP 0,000239
    30.08.2025
    GBP 0,000244
    GBP 0,000239
    GBP 0,000246
    GBP 0,000234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for SCRIPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.188
    0.54%
    Piyasa değeriGBP 2,19T
    HacimGBP 19,44B
    2
    GBP 4.279,52
    0.78%
    Piyasa değeriGBP 516,56B
    HacimGBP 13,83B
    4
    GBP 2,81
    0.45%
    Piyasa değeriGBP 167,24B
    HacimGBP 1,83B
    5
    GBP 859,57
    1.07%
    Piyasa değeriGBP 119,64B
    HacimGBP 943,55M
    6
    GBP 200,48
    1.87%
    Piyasa değeriGBP 108,38B
    HacimGBP 3,05B
    9
    GBP 0,216114
    0.82%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6469
    GBP 0,00000144
    7.58%
    Piyasa değeriGBP 143.751
    HacimGBP 3.400
    6472
    GBP 0,02472268
    19.14%
    Piyasa değeriGBP 143.548
    HacimGBP 4.263
    6475
    GBP 0,00024783
    0.10%
    Piyasa değeriGBP 143.447
    HacimGBP 13.396
    6474
    GBP 0,00017347
    23.83%
    Piyasa değeriGBP 143.414
    HacimGBP 4.626
    6476
    GBP 0,00006146
    16.50%
    Piyasa değeriGBP 143.342
    HacimGBP 736

    Data provided by Coingecko API