The book of SOL (SCRIPT) Canlı Fiyat

The book of SOL logo
SCRIPTThe book of SOL
GBP 0,000236 -15.93%
Piyasa değeri
GBP 118.156
16.29%
Hacim (24s)
GBP 29.160
0.21%
Dolaşımdaki miktar
499.956.250 SCRIPT
Yayın tarihi
-

Data provided by Coingecko API

SCRIPT Fiyat İstatistikleri

Fiyat / The book of SOL Fiyatı Bugün

The book of SOL Fiyatı
GBP 0,00023648

Fiyat Değişimi

GBP -0,000044807213
15.93%
24s Düşük / 24s Yüksek
GBP 0,00023133 / GBP 0,00029865

Alım Satım Hacmi

GBP 29.160
0.21%
Hacim / Piyasa Değeri
0,24679238
Piyasa hakimiyeti
0,0000038809777%
Piyasa sıralaması
#6643

The book of SOL Arzı

Daloşımdaki Arz
499.956.248,002 SCRIPT
Toplam Arz
699.956.214,803 SCRIPT
Maks Arz
1.000.000.000 SCRIPT

The book of SOL piyasa değeri

Piyasa Değeri
GBP 118.156
16.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 165.423
0.19%

Dünkü The book of SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00023477653 / GBP 0,00023700311
Dünkü Açılış / Kapanış
GBP 0,00023700311 / GBP 0,00023477653
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 29.652,768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0003164974 / GBP 0,00042709132
30g Düşük/30g Yüksek
GBP 0,00023348963 / GBP 0,00029440342
90g Düşük/90g Yüksek
GBP 0,00023348963 / GBP 0,00031453994
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023348963 / GBP 0,00031453994
Tüm Zamanlar YüksekAğu 14, 2025 (1 gün önce)
GBP 0,00032111
26.40%
Tüm Zamanlar DüşükAğu 4, 2025 (11 gün önce)
GBP 0,00017892
32.09%

Data provided by Coingecko API

SCRIPT'den GBP'ye Dönüştürücü

The book of SOL
The book of SOLSCRIPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The book of SOL Fiyat Tablosu (SCRIPT'den GBP'ye)

    SCRIPTGBP TradingView tarafından

    The book of SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    The book of SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000281
    GBP 0
    GBP 0,000291
    GBP 0,000233
    14.08.2025
    GBP 0,000282
    GBP 0,000281
    GBP 0,000315
    GBP 0,000258
    13.08.2025
    GBP 0,000273
    GBP 0,000282
    GBP 0,000287
    GBP 0,000273
    12.08.2025
    GBP 0,000257
    GBP 0,000273
    GBP 0,000277
    GBP 0,000255
    11.08.2025
    GBP 0,000275
    GBP 0,000257
    GBP 0,00028
    GBP 0,000252
    10.08.2025
    GBP 0,000258
    GBP 0,000275
    GBP 0,000276
    GBP 0,000242
    09.08.2025
    GBP 0,000245
    GBP 0,000258
    GBP 0,000272
    GBP 0,000245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for SCRIPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.956
    0.67%
    Piyasa değeriGBP 2,35T
    HacimGBP 43,89B
    2
    GBP 4.487,87
    2.53%
    Piyasa değeriGBP 541,61B
    HacimGBP 46,88B
    3
    GBP 3,09
    0.10%
    Piyasa değeriGBP 183,85B
    HacimGBP 7B
    5
    GBP 836,44
    0.78%
    Piyasa değeriGBP 116,48B
    HacimGBP 3,2B
    6
    GBP 188,04
    3.12%
    Piyasa değeriGBP 101,52B
    HacimGBP 8,66B
    9
    GBP 0,234581
    3.89%
    Piyasa değeriGBP 35,29B
    HacimGBP 4,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6640
    GBP 0,00013324
    6.12%
    Piyasa değeriGBP 118.511
    HacimGBP 1.111
    6641
    GBP 0,00006703
    0%
    Piyasa değeriGBP 119.418
    HacimGBP 37
    6642
    GBP 0,00041178
    1.28%
    Piyasa değeriGBP 118.183
    HacimGBP 39.320
    6653
    GBP 0,00019924
    2.93%
    Piyasa değeriGBP 118.139
    HacimGBP 16
    6644
    GBP 0
    9.95%
    Piyasa değeriGBP 118.057
    HacimGBP 7.197

    Data provided by Coingecko API