The Eagle (EAGLE) Canlı Fiyat

The Eagle logo
EAGLEThe Eagle
JPY 0,13727+ 43.19%
Piyasa değeri
JPY 137,34M
43.34%
Hacim (24s)
JPY 244.447.610
0.01%
Dolaşımdaki miktar
999.926.510 EAGLE
Yayın tarihi
-

Data provided by Coingecko API

EAGLE Fiyat İstatistikleri

Fiyat / The Eagle Fiyatı Bugün

The Eagle Fiyatı
JPY 0,13727

Fiyat Değişimi

JPY 0,04140502
43.19%
24s Düşük / 24s Yüksek
JPY 0,080462 / JPY 0,190289

Alım Satım Hacmi

JPY 244.447.610
0.01%
Hacim / Piyasa Değeri
1,7798092
Piyasa hakimiyeti
0,000023545571%
Piyasa sıralaması
#4241

The Eagle Arzı

Daloşımdaki Arz
999.926.512,547 EAGLE
Toplam Arz
999.926.512,547 EAGLE
Maks Arz
999.997.950,265 EAGLE

The Eagle piyasa değeri

Piyasa Değeri
JPY 137.344.840
43.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 137.344.840
1.20%

Dünkü The Eagle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13449328 / JPY 0,13695218
Dünkü Açılış / Kapanış
JPY 0,13695218 / JPY 0,13449328
Dünkü Değişim
1.14%
Dünkü Hacim
JPY 228.971.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00046321093 / JPY 0,005079329
30g Düşük/30g Yüksek
JPY 0,080521132 / JPY 0,19028874
90g Düşük/90g Yüksek
JPY 0,068825414 / JPY 0,53001453
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,068825414 / JPY 0,74736711
Tüm Zamanlar YüksekEyl 1, 2025 (4 gün önce)
JPY 0,912236
84.94%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
JPY 0,066733
105.83%

Data provided by Coingecko API

EAGLE'den JPY'ye Dönüştürücü

The Eagle
The EagleEAGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Eagle Fiyat Tablosu (EAGLE'den JPY'ye)

    EAGLEJPY TradingView tarafından

    The Eagle Borsaları

    Instant crypto to crypto exchange coming soon!

    The Eagle Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,087711
    JPY 0
    JPY 0,190289
    JPY 0,080521
    03.09.2025
    JPY 0,09723
    JPY 0,087711
    JPY 0,130348
    JPY 0,068825
    02.09.2025
    JPY 0,219332
    JPY 0,09723
    JPY 0,271134
    JPY 0,098427
    01.09.2025
    JPY 0,299942
    JPY 0,219332
    JPY 0,747367
    JPY 0,234602
    31.08.2025
    JPY 0,447831
    JPY 0,299942
    JPY 0,650214
    JPY 0,339074
    30.08.2025
    JPY 0,360428
    JPY 0,447831
    JPY 0,480112
    JPY 0,252671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 4 saniye

    Explore Our Other Products for EAGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4237
    Piyasa değeriJPY 137,79M
    HacimJPY 11,1M
    4238
    JPY 0,16214
    0.91%
    Piyasa değeriJPY 137,74M
    HacimJPY 4,25M
    4240
    JPY 0,137598
    4.22%
    Piyasa değeriJPY 137,6M
    HacimJPY 3,53M
    4242
    JPY 1.303,9
    0.87%
    Piyasa değeriJPY 137,54M
    HacimJPY 1.578
    Piyasa değeriJPY 137,41M
    HacimJPY 38,1M

    Data provided by Coingecko API