The Eagle (EAGLE) Live Price

The Eagle logo
EAGLEThe Eagle
JPY 0.115969 -26.89%
Market Cap
JPY 115.78M
26.83%
Volume (24)
JPY 93,573,358
2.94%
Circulating Supply
999,926,340 EAGLE
Issue Date
-

Data provided by Coingecko API

EAGLE price Statistics

The Eagle Price Today

The Eagle Price
JPY 0.115969

Price Change

JPY -0.042649686
26.89%
24h Low / 24h High
JPY 0.108181 / JPY 0.171524

Trading Volume

JPY 93,573,358
2.94%
Volume / Market Cap
0.80823071
Market Dominance
0.000019847863%
Market Rank
#4458

The Eagle Supply

Circulating Supply
999,926,337.131 EAGLE
Total Supply
999,926,337.131 EAGLE
Max Supply
999,997,950.265 EAGLE

The Eagle Market Cap

Market Cap
JPY 115,775,550
26.83%

Fully Diluted
Market Cap

JPY 115,775,550
5.97%

The Eagle Price Yesterday

Yesterday's Low / High
JPY 0.12012582 / JPY 0.12615125
Yesterday's Open / Close
JPY 0.12012582 / JPY 0.12615125
Yesterday's Change
5.82%
Yesterday's Volume
JPY 121,628,220

The Eagle Price History

7d Low / 7d High
JPY 0.00046321093 / JPY 0.005079329
30d Low / 30d High
JPY 0.088646894 / JPY 0.19028874
90d Low / 90d High
JPY 0.068825414 / JPY 0.26024645
52 Week Low / 52 Week High
JPY 0.068825414 / JPY 0.74736711
All Time HighSep 1, 2025 (5 days ago)
JPY 0.912236
87.31%
All Time LowSep 3, 2025 (2 days ago)
JPY 0.066733
73.50%

Data provided by Coingecko API

EAGLE to JPY converter

The Eagle
The EagleEAGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Eagle Price Chart (EAGLE to JPY)

    EAGLEJPY by TradingView

    The Eagle Exchanges

    Instant crypto to crypto exchange coming soon!

    The Eagle Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.127064
    JPY 0
    JPY 0.171524
    JPY 0.116622
    9/4/2025
    JPY 0.087711
    JPY 0.127064
    JPY 0.190289
    JPY 0.080521
    9/3/2025
    JPY 0.09723
    JPY 0.087711
    JPY 0.130348
    JPY 0.068825
    9/2/2025
    JPY 0.219332
    JPY 0.09723
    JPY 0.271134
    JPY 0.098427
    9/1/2025
    JPY 0.299942
    JPY 0.219332
    JPY 0.747367
    JPY 0.234602
    8/31/2025
    JPY 0.447831
    JPY 0.299942
    JPY 0.650214
    JPY 0.339074
    8/30/2025
    JPY 0.360428
    JPY 0.447831
    JPY 0.480112
    JPY 0.252671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 27 seconds

    Explore Our Other Products for EAGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,053
    0.18%
    Market CapJPY 2.21T
    VolumeJPY 54.2B
    2
    JPY 4,319.7
    0.18%
    Market CapJPY 521.46B
    VolumeJPY 36.17B
    4
    JPY 2.83
    0.82%
    Market CapJPY 168.48B
    VolumeJPY 6.26B
    5
    JPY 858.57
    1.58%
    Market CapJPY 119.54B
    VolumeJPY 1.03B
    6
    JPY 204.06
    0.31%
    Market CapJPY 110.47B
    VolumeJPY 7.28B
    9
    JPY 0.217468
    1.67%
    Market CapJPY 32.79B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 116.61M
    VolumeJPY 5,111
    4456
    JPY 0.164385
    5.64%
    Market CapJPY 115.95M
    VolumeJPY 6.08M
    Market CapJPY 115.89M
    VolumeJPY 168,469
    4459
    JPY 0.114403
    62.39%
    Market CapJPY 115.62M
    VolumeJPY 188.44M
    4461
    JPY 0.39556
    1.25%
    Market CapJPY 115.61M
    VolumeJPY 1.97M

    Data provided by Coingecko API