The Eagle (EAGLE) Valor actual

The Eagle logo
EAGLEThe Eagle
JPY 0,088988+ 18.85%
Capitalización de Mercado
JPY 91,9M
22.80%
Volumen (24)
JPY 224.806.280
9.55%
Suministro circulante
999.929.060 EAGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EAGLE

Precio de hoy de The Eagle

Precio de The Eagle
JPY 0,088988

Cambio de precio en

JPY 0,01411303
18.85%
Mínimo/máximo en 24 h
JPY 0,066733 / JPY 0,14667

Volumen de trading en

JPY 224.806.280
9.55%
Volumen/capitalización de mercado
2,4460934
Dominancia en el mercado
0,000015755504%
Rango en el mercado
#4790

Suministro de The Eagle

Suministro circulante
999.929.056,054 EAGLE
Suministro total
999.929.056,054 EAGLE
Suministro máximo
999.997.950,265 EAGLE

Capitalización de mercado de The Eagle

Capitalización de Mercado
JPY 91.904.211
22.80%

Capitalización de mercado
completamente diluida

JPY 91.904.211
22.49%

Precio de ayer de The Eagle

Mínimo/máximo de ayer
JPY 0,1068257 / JPY 0,13033906
Apertura/cierre de ayer
JPY 0,1068257 / JPY 0,13033906
Cambio de ayer
24.96%
Volumen de ayer
JPY 276.157.350

Historial de precios de The Eagle

Mínimo/máximo en 7 días
JPY 0,00046321093 / JPY 0,005079329
Mínimo/máximo en 30 días
JPY 0,068825414 / JPY 0,16059523
Mínimo/máximo en 90 días
JPY 0,068825414 / JPY 0,74736711
Mínimo/máximo en 52 semanas
JPY 0,068825414 / JPY 0,74736711
Máximo históricosept 1, 2025 (3 days ago)
JPY 0,912236
89.83%
All Time Lowsept 3, 2025 (0 days ago)
JPY 0,066733
39.07%

Data provided by Coingecko API

Conversor de EAGLE a JPY

The Eagle
The EagleEAGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Eagle a Japanese yen en tiempo real (EAGLE a JPY)

    EAGLEJPY by TradingView

    The Eagle Intercambios

    Instant crypto to crypto exchange coming soon!

    The Eagle Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,09723
    JPY 0
    JPY 0,130348
    JPY 0,068825
    2/9/2025
    JPY 0,219332
    JPY 0,09723
    JPY 0,271134
    JPY 0,098427
    1/9/2025
    JPY 0,299942
    JPY 0,219332
    JPY 0,747367
    JPY 0,234602
    31/8/2025
    JPY 0,447831
    JPY 0,299942
    JPY 0,650214
    JPY 0,339074
    30/8/2025
    JPY 0,360428
    JPY 0,447831
    JPY 0,480112
    JPY 0,252671

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 58 minutes and 9 seconds

    Explore Our Other Products for EAGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.670
    0.02%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,3B
    2
    JPY 4374,93
    1.37%
    Capitalización de MercadoJPY 527,01B
    VolumenJPY 31,93B
    3
    JPY 2,83
    0.20%
    Capitalización de MercadoJPY 168,37B
    VolumenJPY 4,34B
    5
    JPY 846,84
    0.43%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 932,46M
    6
    JPY 206,57
    1.03%
    Capitalización de MercadoJPY 111,74B
    VolumenJPY 6,16B
    9
    JPY 0,215362
    0.35%
    Capitalización de MercadoJPY 32,46B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4787
    JPY 0,091894
    11.82%
    Capitalización de MercadoJPY 92,04M
    VolumenJPY 1,14M
    4788
    JPY 0,092549
    9.21%
    Capitalización de MercadoJPY 92,03M
    VolumenJPY 261.715
    4789
    JPY 200,46
    0.31%
    Capitalización de MercadoJPY 91,92M
    VolumenJPY 31,34M
    4791
    JPY 0,00057527
    6.27%
    Capitalización de MercadoJPY 91,84M
    VolumenJPY 412.125
    4792
    JPY 0,128223
    2.75%
    Capitalización de MercadoJPY 91,78M
    VolumenJPY 11.488

    Data provided by Coingecko API