The Cosmodog (LAIKA) Valor actual

The Cosmodog logo
LAIKAThe Cosmodog
RUB 0,000978 -4.26%
Capitalización de Mercado
RUB 967,65M
5.27%
Volumen (24)
RUB 2.744.644
0.38%
Suministro en circulación
1.000.000.000.000 LAIKA
Fecha de asunto
-

Data provided by Coingecko API

LAIKA price Statistics

The Cosmodog Price Today

The Cosmodog Price
RUB 0,00097799

Price Change

RUB -0,000043477194
4.26%
24h Low / 24h High
RUB 0,00096266 / RUB 0,00104672

Trading Volume

RUB 2.744.644
0.38%
Volume / Market Cap
0,0028364082
Market Dominance
0,0002690809%
Market Rank
#1596

The Cosmodog Supply

Circulating Supply
1.000.000.000.000 LAIKA
Total Supply
1.000.000.000.000 LAIKA
Max Supply
1.000.000.000.000 LAIKA

The Cosmodog Market Cap

Market Cap
RUB 967.647.730
5.27%

Fully Diluted
Market Cap

RUB 967.647.730
5.54%

The Cosmodog Price Yesterday

Yesterday's Low / High
RUB 0,0010214703 / RUB 0,0010273106
Yesterday's Open / Close
RUB 0,0010273106 / RUB 0,0010214703
Yesterday's Change
4.53%
Yesterday's Volume
RUB 8.790.782,2

The Cosmodog Price History

7d Low / 7d High
RUB 0,0000097796425 / RUB 0,000014883209
30d Low / 30d High
RUB 0,0010214703 / RUB 0,0011350077
90d Low / 90d High
RUB 0,0010214703 / RUB 0,0013907048
52 Week Low / 52 Week High
RUB 0,0010214703 / RUB 0,0014719571
All Time Highjun 13, 2024 (7 months ago)
RUB 0,01761934
94.49%
All Time Lowfeb 5, 2025 (0 days ago)
RUB 0,00096266
0.90%

Data provided by Coingecko API

LAIKA to RUB converter

The Cosmodog
The CosmodogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Cosmodog a Russian Ruble en tiempo real (LAIKA a RUB)

LAIKARUB by TradingView

The Cosmodog Intercambios

Instant crypto to crypto exchange coming soon!

The Cosmodog Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,00113
RUB 0
RUB 0,00113
RUB 0,001021
3/2/2025
RUB 0,001144
RUB 0,00113
RUB 0,001146
RUB 0,001051
2/2/2025
RUB 0,00128
RUB 0,001144
RUB 0,001292
RUB 0,001136
1/2/2025
RUB 0,001391
RUB 0,00128
RUB 0,001398
RUB 0,001294
31/1/2025
RUB 0,001453
RUB 0,001391
RUB 0,001453
RUB 0,001379
30/1/2025
RUB 0,001411
RUB 0,001453
RUB 0,001472
RUB 0,001395
29/1/2025
RUB 0,001388
RUB 0,001411
RUB 0,001444
RUB 0,001388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 59 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.211
0.55%
Capitalización de MercadoRUB 1,93T
VolumenRUB 50,48B
2
RUB 2782,38
4.47%
Capitalización de MercadoRUB 335,16B
VolumenRUB 34,82B
4
RUB 2,42
1.44%
Capitalización de MercadoRUB 139,53B
VolumenRUB 7,07B
5
RUB 199,67
1.90%
Capitalización de MercadoRUB 97,28B
VolumenRUB 4,8B
6
RUB 570,02
2.29%
Capitalización de MercadoRUB 83,17B
VolumenRUB 840,05M
8
RUB 0,257867
0.55%
Capitalización de MercadoRUB 38,18B
VolumenRUB 1,9B

Data provided by Coingecko API

Más Criptomonedas

1592
RUB 1,2
2.35%
Capitalización de MercadoRUB 971,03M
VolumenRUB 18.645
1593
RUB 2,73
11.74%
Capitalización de MercadoRUB 970,16M
VolumenRUB 48,5M
1595
RUB 0,964918
10.20%
Capitalización de MercadoRUB 968,22M
VolumenRUB 339,06M
1594
RUB 0,964304
12.01%
Capitalización de MercadoRUB 964,3M
VolumenRUB 26,63M
1597
RUB 0,074122
4.00%
Capitalización de MercadoRUB 963,69M
VolumenRUB 19,13M

Data provided by Coingecko API