Winkies (WNK) Live Price

Winkies logo
WNKWinkies
RUB 0.022789 -0.49%
Market Cap
RUB 123.68M
0.49%
Volume (24)
RUB 5,619,624
2.87%
Circulating Supply
5,427,209,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
RUB 0.02278881

Price Change

RUB -0.00011204178
0.49%
24h Low / 24h High
RUB 0.02257817 / RUB 0.02319362

Trading Volume

RUB 5,619,624
2.87%
Volume / Market Cap
0.045436925
Market Dominance
0.000038123116%
Market Rank
#3377

Winkies Supply

Circulating Supply
5,427,209,548.271 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
RUB 123,679,670
0.49%

Fully Diluted
Market Cap

RUB 149,949,970
0.78%

Winkies Price Yesterday

Yesterday's Low / High
RUB 0.02291796 / RUB 0.023019673
Yesterday's Open / Close
RUB 0.023019673 / RUB 0.02291796
Yesterday's Change
0.78%
Yesterday's Volume
RUB 6,185,460.6

Winkies Price History

7d Low / 7d High
RUB 0.00019020996 / RUB 0.00024333742
30d Low / 30d High
RUB 0.02291796 / RUB 0.024263851
90d Low / 90d High
RUB 0.021391225 / RUB 0.024444169
52 Week Low / 52 Week High
RUB 0.018817372 / RUB 0.024444169
All Time HighFeb 23, 2022 (2 years ago)
RUB 2.11
98.92%
All Time LowAug 11, 2024 (3 months ago)
RUB 0.01717122
32.85%

Data provided by Coingecko API

WNK to RUB converter

Winkies
WinkiesWNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to RUB)

WNKRUB by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (RUB)

Date
11/20/2024
RUB 0.023697
RUB 0
RUB 0.023697
RUB 0.022918
11/19/2024
RUB 0.022343
RUB 0.023697
RUB 0.024444
RUB 0.02229
11/18/2024
RUB 0.021723
RUB 0.022343
RUB 0.022537
RUB 0.021677
11/17/2024
RUB 0.021741
RUB 0.021723
RUB 0.021741
RUB 0.021391
11/16/2024
RUB 0.021565
RUB 0.021741
RUB 0.021797
RUB 0.021169
11/15/2024
RUB 0.01909
RUB 0.021565
RUB 0.021801
RUB 0.019021
11/14/2024
RUB 0.019205
RUB 0.01909
RUB 0.019381
RUB 0.018817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,093
3.91%
Market CapRUB 1.94T
VolumeRUB 119.58B
2
RUB 3,370.09
9.16%
Market CapRUB 405.69B
VolumeRUB 55.74B
4
RUB 254.35
7.12%
Market CapRUB 120.65B
VolumeRUB 14.03B
5
RUB 623.57
1.90%
Market CapRUB 90.94B
VolumeRUB 2.22B
6
RUB 1.2
7.88%
Market CapRUB 68.47B
VolumeRUB 10.62B
7
RUB 0.3851
1.25%
Market CapRUB 56.54B
VolumeRUB 9.18B

Data provided by Coingecko API

More Cryptocurrencies

3375
RUB 0.02568812
16.09%
Market CapRUB 124M
VolumeRUB 23.49M
3376
RUB 0.475686
2.98%
Market CapRUB 123.71M
VolumeRUB 7.59M
3379
RUB 6.8
6.47%
Market CapRUB 123.7M
VolumeRUB 2.99M
3378
RUB 0.02276371
0.62%
Market CapRUB 123.54M
VolumeRUB 5.61M
3380
RUB 0.01437535
5.51%
Market CapRUB 123.2M
VolumeRUB 9.02M

Data provided by Coingecko API