Winkies (WNK) Live Price

Winkies logo
WNKWinkies
RUB 0.040306+0.50%
Market Cap
RUB 209.31M
0.82%
Volume (24)
RUB 3,627,383
0.31%
Circulating Supply
5,177,122,800 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
RUB 0.0403059

Price Change

RUB 0.00020032
0.50%
24h Low / 24h High
RUB 0.03928443 / RUB 0.04060923

Trading Volume

RUB 3,627,383
0.31%
Volume / Market Cap
0.017329846
Market Dominance
0.000096166896%
Market Rank
#2203

Winkies Supply

Circulating Supply
5,177,122,807.117 WNK
Total Supply
6,610,883,993 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
RUB 209,314,210
0.82%

Fully Diluted
Market Cap

RUB 267,282,040
0.71%

Winkies Price Yesterday

Yesterday's Low / High
RUB 0.040102954 / RUB 0.040185881
Yesterday's Open / Close
RUB 0.040185881 / RUB 0.040102954
Yesterday's Change
0.40%
Yesterday's Volume
RUB 2,952,125.1

Winkies Price History

7d Low / 7d High
RUB 0.00042294959 / RUB 0.00047829229
30d Low / 30d High
RUB 0.039845256 / RUB 0.041516449
90d Low / 90d High
RUB 0.039845256 / RUB 0.041926838
52 Week Low / 52 Week High
RUB 0.039845256 / RUB 0.045620009
All Time HighFeb 23, 2022 (2 years ago)
RUB 2.11
98.11%
All Time LowOct 6, 2023 (6 months ago)
RUB 0.03031236
31.37%

Data provided by Coingecko API

WNK to RUB converter

Winkies
WinkiesWNK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to RUB)

WNKRUB by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (RUB)

Date
4/30/2024
RUB 0.041365
RUB 0
RUB 0.041516
RUB 0.039845
4/29/2024
RUB 0.039924
RUB 0.041365
RUB 0.041386
RUB 0.039924
4/28/2024
RUB 0.040383
RUB 0.039924
RUB 0.040841
RUB 0.039921
4/27/2024
RUB 0.042147
RUB 0.040383
RUB 0.042182
RUB 0.041519
4/26/2024
RUB 0.043468
RUB 0.042147
RUB 0.043716
RUB 0.042194
4/25/2024
RUB 0.043668
RUB 0.043468
RUB 0.044164
RUB 0.043306
4/24/2024
RUB 0.044401
RUB 0.043668
RUB 0.04562
RUB 0.04364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,858
3.74%
Market CapRUB 1.14T
VolumeRUB 51.22B
2
RUB 2,959.97
0.81%
Market CapRUB 362.57B
VolumeRUB 22.18B
4
RUB 555.96
3.70%
Market CapRUB 85.66B
VolumeRUB 1.8B
7
RUB 0.51564
3.44%
Market CapRUB 28.59B
VolumeRUB 1.62B
11
RUB 0.44968
2.49%
Market CapRUB 15.93B
VolumeRUB 545.73M
546
RUB 0.999999
0.08%
Market CapRUB 70.78M
VolumeRUB 292,672

Data provided by Coingecko API

More Cryptocurrencies

2200
RUB 0.04418916
6.93%
Market CapRUB 210.67M
VolumeRUB 154,075
2201
RUB 2.11
3.88%
Market CapRUB 210.17M
VolumeRUB 12.5M
2202
RUB 87.51
0.06%
Market CapRUB 209.92M
VolumeRUB 18,131
2204
RUB 0.00287964
3.47%
Market CapRUB 209.31M
VolumeRUB 64.57M
2205
Market CapRUB 209.21M
VolumeRUB 48.99M

Data provided by Coingecko API