Winkies (WNK) Valor actual

Winkies logo
WNKWinkies
RUB 0,024095 -5.55%
Capitalización de Mercado
RUB 130,9M
5.18%
Volumen (24)
RUB 6.130.847
2.61%
Suministro en circulación
5.432.456.200 WNK
Fecha de asunto
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
RUB 0,02409501

Price Change

RUB -0,0014145054
5.55%
24h Low / 24h High
RUB 0,02373596 / RUB 0,02567291

Trading Volume

RUB 6.130.847
2.61%
Volume / Market Cap
0,046837877
Market Dominance
0,000036522103%
Market Rank
#3660

Winkies Supply

Circulating Supply
5.432.456.176,779 WNK
Total Supply
6.579.981.255 WNK
Max Supply
7.500.000.000 WNK

Winkies Market Cap

Market Cap
RUB 130.895.070
5.18%

Fully Diluted
Market Cap

RUB 158.544.690
0.13%

Winkies Price Yesterday

Yesterday's Low / High
RUB 0,0240869 / RUB 0,024167433
Yesterday's Open / Close
RUB 0,024167433 / RUB 0,0240869
Yesterday's Change
0.13%
Yesterday's Volume
RUB 6.044.481,5

Winkies Price History

7d Low / 7d High
RUB 0,00023978453 / RUB 0,00030573168
30d Low / 30d High
RUB 0,023948709 / RUB 0,025672305
90d Low / 90d High
RUB 0,023948709 / RUB 0,027254565
52 Week Low / 52 Week High
RUB 0,023948709 / RUB 0,031437969
All Time Highfeb 23, 2022 (2 years ago)
RUB 2,11
98.86%
All Time Lowago 11, 2024 (5 months ago)
RUB 0,01717122
40.32%

Data provided by Coingecko API

WNK to RUB converter

Winkies
WinkiesWNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Winkies a Russian Ruble en tiempo real (WNK a RUB)

WNKRUB by TradingView

Winkies Intercambios

Instant crypto to crypto exchange coming soon!

Winkies Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,025415
RUB 0
RUB 0,025564
RUB 0,023949
22/1/2025
RUB 0,02573
RUB 0,025415
RUB 0,02573
RUB 0,025262
21/1/2025
RUB 0,026046
RUB 0,02573
RUB 0,026202
RUB 0,025296
20/1/2025
RUB 0,027479
RUB 0,026046
RUB 0,027479
RUB 0,026076
19/1/2025
RUB 0,030031
RUB 0,027479
RUB 0,030195
RUB 0,027765
18/1/2025
RUB 0,030662
RUB 0,030031
RUB 0,03072
RUB 0,029968
17/1/2025
RUB 0,031301
RUB 0,030662
RUB 0,031438
RUB 0,030057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 12 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.650
2.04%
Capitalización de MercadoRUB 2,08T
VolumenRUB 106,43B
2
RUB 3383,05
5.32%
Capitalización de MercadoRUB 408,56B
VolumenRUB 36,72B
3
RUB 3,15
0.66%
Capitalización de MercadoRUB 181,83B
VolumenRUB 8,24B
5
RUB 261,13
5.10%
Capitalización de MercadoRUB 127,05B
VolumenRUB 11,03B
6
RUB 684,97
0.09%
Capitalización de MercadoRUB 100,08B
VolumenRUB 1,31B
7
RUB 0,355771
0.53%
Capitalización de MercadoRUB 52,62B
VolumenRUB 3,04B

Data provided by Coingecko API

Más Criptomonedas

3658
RUB 0,242616
1.90%
Capitalización de MercadoRUB 130,98M
VolumenRUB 9,64M
3659
RUB 0,131109
1.81%
Capitalización de MercadoRUB 130,91M
VolumenRUB 101,78M
3661
RUB 2,02
3.18%
Capitalización de MercadoRUB 130,9M
VolumenRUB 301.471
3662
RUB 6,23
26.04%
Capitalización de MercadoRUB 130,76M
VolumenRUB 3,44M
3663
RUB 3.089.805
0%
Capitalización de MercadoRUB 129,77M
VolumenRUB 13.220

Data provided by Coingecko API