Winkies (WNK) Valor actual

Winkies logo
WNKWinkies
RUB 0,030529 -0.54%
Capitalización de Mercado
RUB 165,85M
0.73%
Volumen (24)
RUB 5.846.277
0.16%
Suministro en circulación
5.432.456.300 WNK
Fecha de asunto
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
RUB 0,03052863

Price Change

RUB -0,00016473491
0.54%
24h Low / 24h High
RUB 0,02996923 / RUB 0,03120056

Trading Volume

RUB 5.846.277
0.16%
Volume / Market Cap
0,035251361
Market Dominance
0,000047290254%
Market Rank
#3330

Winkies Supply

Circulating Supply
5.432.456.341,084 WNK
Total Supply
6.579.981.255 WNK
Max Supply
7.500.000.000 WNK

Winkies Market Cap

Market Cap
RUB 165.845.430
0.73%

Fully Diluted
Market Cap

RUB 200.877.790
0.71%

Winkies Price Yesterday

Yesterday's Low / High
RUB 0,030729464 / RUB 0,030765522
Yesterday's Open / Close
RUB 0,030765522 / RUB 0,030729464
Yesterday's Change
0.71%
Yesterday's Volume
RUB 5.711.333,3

Winkies Price History

7d Low / 7d High
RUB 0,00029677364 / RUB 0,0003374916
30d Low / 30d High
RUB 0,030566992 / RUB 0,031272141
90d Low / 90d High
RUB 0,030551551 / RUB 0,035059113
52 Week Low / 52 Week High
RUB 0,030551551 / RUB 0,035327299
All Time Highfeb 23, 2022 (2 years ago)
RUB 2,11
98.56%
All Time Lowago 11, 2024 (4 months ago)
RUB 0,01717122
77.13%

Data provided by Coingecko API

WNK to RUB converter

Winkies
WinkiesWNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Winkies a Russian Ruble en tiempo real (WNK a RUB)

WNKRUB by TradingView

Winkies Intercambios

Instant crypto to crypto exchange coming soon!

Winkies Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,03118
RUB 0
RUB 0,031272
RUB 0,030567
21/12/2024
RUB 0,031731
RUB 0,03118
RUB 0,031947
RUB 0,030552
20/12/2024
RUB 0,032674
RUB 0,031731
RUB 0,032982
RUB 0,030706
19/12/2024
RUB 0,034954
RUB 0,032674
RUB 0,035059
RUB 0,033001
18/12/2024
RUB 0,035017
RUB 0,034954
RUB 0,035327
RUB 0,033946
17/12/2024
RUB 0,034478
RUB 0,035017
RUB 0,035051
RUB 0,034123
16/12/2024
RUB 0,033822
RUB 0,034478
RUB 0,034714
RUB 0,033822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 2 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.691
1.87%
Capitalización de MercadoRUB 1,85T
VolumenRUB 51,66B
2
RUB 3282,16
0.61%
Capitalización de MercadoRUB 395,55B
VolumenRUB 29,11B
4
RUB 2,15
2.47%
Capitalización de MercadoRUB 122,79B
VolumenRUB 10,16B
5
RUB 670,04
2.70%
Capitalización de MercadoRUB 97,66B
VolumenRUB 1,33B
6
RUB 181,28
0.88%
Capitalización de MercadoRUB 86,76B
VolumenRUB 5,56B
7
RUB 0,305638
1.44%
Capitalización de MercadoRUB 45B
VolumenRUB 4,23B

Data provided by Coingecko API

Más Criptomonedas

3323
RUB 113,96
1.27%
Capitalización de MercadoRUB 170,37M
VolumenRUB 13.055
3325
RUB 3,05
3.32%
Capitalización de MercadoRUB 166,35M
VolumenRUB 826.001
3324
RUB 0,166299
1.80%
Capitalización de MercadoRUB 166,3M
VolumenRUB 578.145
3327
RUB 0,335989
4.59%
Capitalización de MercadoRUB 165,67M
VolumenRUB 34,79M
3329
RUB 3,44
5.20%
Capitalización de MercadoRUB 165,46M
VolumenRUB 2,67M

Data provided by Coingecko API