theydontloveyoulikeiloveyou (WAIT) Canlı Fiyat

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
INR 0,005901+ 12.18%
Piyasa değeri
INR 5,9M
12.22%
Hacim (24s)
INR 24.370
1.15%
Dolaşımdaki miktar
999.239.880 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / theydontloveyoulikeiloveyou Fiyatı Bugün

theydontloveyoulikeiloveyou Fiyatı
INR 0,00590092

Fiyat Değişimi

INR 0,00064084
12.18%
24s Düşük / 24s Yüksek
INR 0,00521147 / INR 0,0061232

Alım Satım Hacmi

INR 24.370
1.15%
Hacim / Piyasa Değeri
0,0041330037
Piyasa hakimiyeti
0,0000017320861%
Piyasa sıralaması
#8013

theydontloveyoulikeiloveyou Arzı

Daloşımdaki Arz
999.239.879,749 WAIT
Toplam Arz
999.239.879,749 WAIT
Maks Arz
1.000.000.000 WAIT

theydontloveyoulikeiloveyou piyasa değeri

Piyasa Değeri
INR 5.896.438
12.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.896.438
0.16%

Dünkü theydontloveyoulikeiloveyou Fiyatı

Dünkü Düşük / Yüksek
INR 0,0058619837 / INR 0,0059208608
Dünkü Açılış / Kapanış
INR 0,0058619837 / INR 0,0059208608
Dünkü Değişim
0.16%
Dünkü Hacim
INR 26.837,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000058774357 / INR 0,000070058323
30g Düşük/30g Yüksek
INR 0,0052136497 / INR 0,0059208608
90g Düşük/90g Yüksek
INR 0,0051175749 / INR 0,0059208608
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0051175749 / INR 0,0059208608
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
INR 5,33
99.89%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00271431
118.19%

Data provided by Coingecko API

WAIT'den INR'ye Dönüştürücü

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı theydontloveyoulikeiloveyou Fiyat Tablosu (WAIT'den INR'ye)

    WAITINR TradingView tarafından

    theydontloveyoulikeiloveyou Borsaları

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,005242
    INR 0
    INR 0,005921
    INR 0,005214
    21.08.2025
    INR 0,005473
    INR 0,005242
    INR 0,005483
    INR 0,005234
    20.08.2025
    INR 0,005118
    INR 0,005473
    INR 0,005461
    INR 0,005118
    19.08.2025
    INR 0,005333
    INR 0,005118
    INR 0,005411
    INR 0,005164
    18.08.2025
    INR 0,005737
    INR 0,005333
    INR 0,005737
    INR 0,005302
    17.08.2025
    INR 0,005619
    INR 0,005737
    INR 0,005772
    INR 0,00557
    16.08.2025
    INR 0,005487
    INR 0,005619
    INR 0,005613
    INR 0,005476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 21 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.931
    2.16%
    Piyasa değeriINR 2,29T
    HacimINR 49,55B
    2
    INR 4.722,88
    10.12%
    Piyasa değeriINR 570,11B
    HacimINR 65,98B
    3
    INR 3,02
    5.81%
    Piyasa değeriINR 179,52B
    HacimINR 9,51B
    5
    INR 891,31
    4.59%
    Piyasa değeriINR 124,09B
    HacimINR 2,53B
    6
    INR 201,59
    11.54%
    Piyasa değeriINR 108,85B
    HacimINR 13,25B
    9
    INR 0,235479
    10.62%
    Piyasa değeriINR 35,45B
    HacimINR 4,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8011
    INR 0,00008055
    7.85%
    Piyasa değeriINR 5,91M
    HacimINR 14.233
    8012
    INR 0,059088
    18.03%
    Piyasa değeriINR 5,91M
    HacimINR 1,07M
    8152
    INR 16,89
    0.04%
    Piyasa değeriINR 5,9M
    HacimINR 225
    8014
    INR 0,0000849
    13.48%
    Piyasa değeriINR 5,89M
    HacimINR 30.844
    8015
    INR 0,00588567
    0.40%
    Piyasa değeriINR 5,89M
    HacimINR 34.964

    Data provided by Coingecko API