theydontloveyoulikeiloveyou (WAIT) Canlı Fiyat

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
JPY 0,010275 -2.30%
Piyasa değeri
JPY 10,25M
2.48%
Hacim (24s)
JPY 28.105
6.69%
Dolaşımdaki miktar
999.237.290 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / theydontloveyoulikeiloveyou Fiyatı Bugün

theydontloveyoulikeiloveyou Fiyatı
JPY 0,01027488

Fiyat Değişimi

JPY -0,00024157941
2.30%
24s Düşük / 24s Yüksek
JPY 0,01021046 / JPY 0,01084289

Alım Satım Hacmi

JPY 28.105
6.69%
Hacim / Piyasa Değeri
0,0027426483
Piyasa hakimiyeti
0,0000017461538%
Piyasa sıralaması
#7971

theydontloveyoulikeiloveyou Arzı

Daloşımdaki Arz
999.237.291,218 WAIT
Toplam Arz
999.237.291,218 WAIT
Maks Arz
1.000.000.000 WAIT

theydontloveyoulikeiloveyou piyasa değeri

Piyasa Değeri
JPY 10.247.395
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.247.395
3.27%

Dünkü theydontloveyoulikeiloveyou Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010557049 / JPY 0,010646993
Dünkü Açılış / Kapanış
JPY 0,010646993 / JPY 0,010557049
Dünkü Değişim
3.09%
Dünkü Hacim
JPY 8.378,5897

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000059568678 / JPY 0,00007359981
30g Düşük/30g Yüksek
JPY 0,010067122 / JPY 0,010646993
90g Düşük/90g Yüksek
JPY 0,0091768214 / JPY 0,010646993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0088562323 / JPY 0,010646993
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
JPY 9,82
99.90%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00459814
122.13%

Data provided by Coingecko API

WAIT'den JPY'ye Dönüştürücü

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı theydontloveyoulikeiloveyou Fiyat Tablosu (WAIT'den JPY'ye)

    WAITJPY TradingView tarafından

    theydontloveyoulikeiloveyou Borsaları

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,010067
    JPY 0
    JPY 0,010647
    JPY 0,010067
    27.08.2025
    JPY 0,009767
    JPY 0,010067
    JPY 0,010442
    JPY 0,009689
    26.08.2025
    JPY 0,009234
    JPY 0,009767
    JPY 0,009762
    JPY 0,009177
    25.08.2025
    JPY 0,010214
    JPY 0,009234
    JPY 0,010551
    JPY 0,009221
    24.08.2025
    JPY 0,010106
    JPY 0,010214
    JPY 0,010473
    JPY 0,010064
    23.08.2025
    JPY 0,009857
    JPY 0,010106
    JPY 0,010296
    JPY 0,009708
    22.08.2025
    JPY 0,008911
    JPY 0,009857
    JPY 0,009964
    JPY 0,008856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 55 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.110
    2.56%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,76B
    2
    JPY 4.355,11
    5.10%
    Piyasa değeriJPY 525,63B
    HacimJPY 31,67B
    3
    JPY 2,88
    4.07%
    Piyasa değeriJPY 171,29B
    HacimJPY 6,83B
    5
    JPY 857,23
    1.45%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,59B
    6
    JPY 208,46
    2.02%
    Piyasa değeriJPY 112,24B
    HacimJPY 13,22B
    9
    JPY 0,215583
    3.41%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7969
    JPY 0,01027768
    0%
    Piyasa değeriJPY 10,28M
    HacimJPY 10.278
    7970
    JPY 0,02465391
    0%
    Piyasa değeriJPY 10,29M
    HacimJPY 1.962
    8012
    JPY 0,01025723
    37.65%
    Piyasa değeriJPY 10,26M
    HacimJPY 9,63M
    7972
    JPY 0,01022267
    0.92%
    Piyasa değeriJPY 10,22M
    HacimJPY 3.207
    7973
    JPY 0,0167757
    0.07%
    Piyasa değeriJPY 10,21M
    HacimJPY 6

    Data provided by Coingecko API