theydontloveyoulikeiloveyou (WAIT) Canlı Fiyat

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
GBP 0,00005 -1.22%
Piyasa değeri
GBP 49.743
1.29%
Hacim (24s)
GBP 116
0.32%
Dolaşımdaki miktar
999.233.590 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / theydontloveyoulikeiloveyou Fiyatı Bugün

theydontloveyoulikeiloveyou Fiyatı
GBP 0,00005004

Fiyat Değişimi

GBP <0.000001
1.22%
24s Düşük / 24s Yüksek
GBP 0,00004951 / GBP 0,00005123

Alım Satım Hacmi

GBP 116,13
0.32%
Hacim / Piyasa Değeri
0,0023345998
Piyasa hakimiyeti
0,0000016985128%
Piyasa sıralaması
#8088

theydontloveyoulikeiloveyou Arzı

Daloşımdaki Arz
999.233.591,568 WAIT
Toplam Arz
999.233.591,568 WAIT
Maks Arz
1.000.000.000 WAIT

theydontloveyoulikeiloveyou piyasa değeri

Piyasa Değeri
GBP 49.743
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 49.743
0.94%

Dünkü theydontloveyoulikeiloveyou Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000050170185 / GBP 0,000050332586
Dünkü Açılış / Kapanış
GBP 0,000050170185 / GBP 0,000050332586
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 14,865424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000063580786 / GBP 0,00007359981
30g Düşük/30g Yüksek
GBP 0,000049701119 / GBP 0,000051162502
90g Düşük/90g Yüksek
GBP 0,000046950786 / GBP 0,000051722635
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000046950786 / GBP 0,000054516262
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,04992139
99.90%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002453
103.26%

Data provided by Coingecko API

WAIT'den GBP'ye Dönüştürücü

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı theydontloveyoulikeiloveyou Fiyat Tablosu (WAIT'den GBP'ye)

    WAITGBP TradingView tarafından

    theydontloveyoulikeiloveyou Borsaları

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,00005
    02.09.2025
    GBP 0,000047
    GBP 0,000051
    GBP 0,00005
    GBP 0,000047
    01.09.2025
    GBP 0,00005
    GBP 0,000047
    GBP 0,00005
    GBP 0,000047
    31.08.2025
    GBP 0,00005
    GBP 0,00005
    GBP 0,000052
    GBP 0,00005
    30.08.2025
    GBP 0,000051
    GBP 0,00005
    GBP 0,000051
    GBP 0,000049
    29.08.2025
    GBP 0,000054
    GBP 0,000051
    GBP 0,000055
    GBP 0,00005
    28.08.2025
    GBP 0,000051
    GBP 0,000054
    GBP 0,000054
    GBP 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 56 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,41B
    2
    GBP 4.381,6
    1.42%
    Piyasa değeriGBP 528,35B
    HacimGBP 32,05B
    3
    GBP 2,84
    0.20%
    Piyasa değeriGBP 168,98B
    HacimGBP 4,51B
    5
    GBP 848,25
    0.60%
    Piyasa değeriGBP 118,01B
    HacimGBP 969,55M
    6
    GBP 207,42
    0.93%
    Piyasa değeriGBP 112,08B
    HacimGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8085
    GBP 0,00005003
    9.32%
    Piyasa değeriGBP 50.017
    HacimGBP 1.715
    8086
    GBP 0,00005002
    1.04%
    Piyasa değeriGBP 50.024
    HacimGBP 4
    8087
    GBP 0,00005112
    0.71%
    Piyasa değeriGBP 49.830
    HacimGBP 100
    8089
    GBP 0,00005017
    1.72%
    Piyasa değeriGBP 49.740
    HacimGBP 70
    Piyasa değeriGBP 49.688
    HacimGBP 182

    Data provided by Coingecko API