Tokamak Network (TON) Valor real atual

Tokamak Network logo
TONTokamak Network
1,16 -0.44%
Capitalização de mercado
€62M
0.37%
Volume (24)
1 125 788
1.95%
Fornecimento em circulação
53 537 376 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Tokamak Network Preço hoje

Tokamak Network Preço
€1,16

Alteração de preço

€-0,005113596
0.44%
24h Baixo / 24h Alto
€1,15 / €1,17

Volume

€1 125 788
1.95%
Volume / Limite de mercado
0,018157869
Dominio de mercado
0,0018616284%
Posição de mercado
#651

Fornecimento de Tokamak Network

Fornecimento em circulação
53 537 376,473 TON
Fornecimento total
96 354 802,837 TON
Fornecimento máximo
0 TON

Tokamak Network Capitalização de mercado

Capitalização de mercado
€62 000 008
0.37%

Totalmente diluído
Limite de mercado

€111 585 570
0.61%

Tokamak Network Preço Ontem

Baixa / Alta de ontem
€1,165028 / €1,1653587
Abertura / Fecho de Ontem
€1,165028 / €1,1653587
A mudança de ontem
0.45%
Volume de ontem
€1 102 155,7

Histórico do preço do Tokamak Network

7 dias Baixa / 7 dias Alta
€1,3275833 / €1,4268077
30 dias Baixa / 30 dias Alta
€1,1560208 / €1,178634
90 dias Baixa / 90 dias Alta
€1,1468934 / €1,2018886
52 Semana Baixa / 52 Semana Alta
€1,1435152 / €1,2169457
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€25,94
95.54%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,778188
48.76%

Data provided by Coingecko API

TON para EUR

Tokamak Network
Tokamak NetworkTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokamak Network para Euro Gráfico de Preço (TON para EUR)

    TONEUR de TradingView

    Tokamak Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,74
    TON/EUR
    €0,002
    €60 743
    Recently

    Tokamak Network Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €1,178634
    €0
    €1,178634
    €1,156021
    26/08/2025
    €1,153213
    €1,178634
    €1,201889
    €1,153213
    25/08/2025
    €1,184201
    €1,153213
    €1,184201
    €1,146893
    24/08/2025
    €1,200307
    €1,184201
    €1,200307
    €1,177057
    23/08/2025
    €1,216946
    €1,200307
    €1,216946
    €1,180628
    22/08/2025
    €1,17589
    €1,216946
    €1,210646
    €1,143515
    21/08/2025
    €1,17787
    €1,17589
    €1,198491
    €1,155934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 7 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 194
    2.40%
    Capitalização de mercado€2,25T
    Volume€38,2B
    2
    4 606,35
    0.80%
    Capitalização de mercado€556,41B
    Volume€34,35B
    3
    3
    0.04%
    Capitalização de mercado€178,67B
    Volume€6,06B
    5
    871,24
    1.91%
    Capitalização de mercado€121,25B
    Volume€1,46B
    6
    214,71
    6.28%
    Capitalização de mercado€116,24B
    Volume€13,66B
    9
    0,22
    2.78%
    Capitalização de mercado€33,86B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    648
    0,17
    2.42%
    Capitalização de mercado€62,46M
    Volume€4,58M
    649
    0,4
    47.28%
    Capitalização de mercado€62,33M
    Volume€288,62M
    650
    0,56
    0.33%
    Capitalização de mercado€62,08M
    Volume€1 111
    652
    0,86
    0.41%
    Capitalização de mercado€61,94M
    Volume€50 219
    654
    Capitalização de mercado€61,91M
    Volume€3,16M

    Data provided by Coingecko API