Tokamak Network (TON) Valor actual

Tokamak Network logo
TONTokamak Network
1,13 -1.16%
Capitalización de Mercado
€60,69M
1.13%
Volumen (24)
1.144.620
0.20%
Suministro circulante
53.507.273 TON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TON

Precio de hoy de Tokamak Network

Precio de Tokamak Network
€1,13

Cambio de precio en

€-0,013297183
1.16%
Mínimo/máximo en 24 h
€1,12 / €1,16

Volumen de trading en

€1.144.620
0.20%
Volumen/capitalización de mercado
0,018858951
Dominancia en el mercado
0,0017725614%
Rango en el mercado
#649

Suministro de Tokamak Network

Suministro circulante
53.507.273,03 TON
Suministro total
96.412.258,277 TON
Suministro máximo
0 TON

Capitalización de mercado de Tokamak Network

Capitalización de Mercado
€60.693.727
1.13%

Capitalización de mercado
completamente diluida

€109.361.190
1.08%

Precio de ayer de Tokamak Network

Mínimo/máximo de ayer
€1,1433255 / €1,1499632
Apertura/cierre de ayer
€1,1499632 / €1,1433255
Cambio de ayer
1.45%
Volumen de ayer
€6.181.759,6

Historial de precios de Tokamak Network

Mínimo/máximo en 7 días
€1,3033543 / €1,4083402
Mínimo/máximo en 30 días
€1,1419789 / €1,1680072
Mínimo/máximo en 90 días
€1,1419789 / €1,178634
Mínimo/máximo en 52 semanas
€1,1419789 / €1,2169457
Máximo históricoabr 2, 2021 (4 years ago)
€25,94
95.63%
All Time Lowago 5, 2024 (1 years ago)
€0,778188
45.65%

Data provided by Coingecko API

Conversor de TON a EUR

Tokamak Network
Tokamak NetworkTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokamak Network a Euro en tiempo real (TON a EUR)

    TONEUR by TradingView

    Tokamak Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,65
    TON/EUR
    €0,002
    €67.893
    Recently

    Tokamak Network Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €1,167511
    €0
    €1,167511
    €1,141979
    28/8/2025
    €1,163719
    €1,167511
    €1,168007
    €1,152068
    27/8/2025
    €1,178634
    €1,163719
    €1,178634
    €1,156021
    26/8/2025
    €1,153213
    €1,178634
    €1,201889
    €1,153213
    25/8/2025
    €1,184201
    €1,153213
    €1,184201
    €1,146893
    24/8/2025
    €1,200307
    €1,184201
    €1,200307
    €1,177057
    23/8/2025
    €1,216946
    €1,200307
    €1,216946
    €1,180628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 17 seconds

    Explore Our Other Products for TON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.565
    1.29%
    Capitalización de Mercado€2,16T
    Volumen€48,34B
    2
    4388,33
    0.77%
    Capitalización de Mercado€530,77B
    Volumen€33,26B
    4
    2,8
    2.63%
    Capitalización de Mercado€167,05B
    Volumen€7,08B
    5
    859,8
    0.25%
    Capitalización de Mercado€119,68B
    Volumen€1,25B
    6
    202,13
    2.95%
    Capitalización de Mercado€109,64B
    Volumen€10,52B
    9
    0,22
    0.26%
    Capitalización de Mercado€32,54B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    647
    0,05
    4.67%
    Capitalización de Mercado€61,14M
    Volumen€3,63M
    646
    0,07
    1.41%
    Capitalización de Mercado€61,1M
    Volumen€9,4M
    648
    0,03
    1.47%
    Capitalización de Mercado€61,08M
    Volumen€4,08M
    650
    0,07
    5.62%
    Capitalización de Mercado€60,56M
    Volumen€18,48M
    651
    0,21
    0.09%
    Capitalización de Mercado€60,21M
    Volumen€15,16M

    Data provided by Coingecko API