Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
INR 14,61+ 7.67%
Capitalização de mercado
INR 1,2B
7.09%
Volume (24)
INR 6 438 209
1.76%
Fornecimento em circulação
82 105 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
INR 14,61

Alteração de preço

INR 1,04
7.67%
24h Baixo / 24h Alto
INR 13,28 / INR 15,49

Volume

INR 6 438 209
1.76%
Volume / Limite de mercado
0,0053721444
Dominio de mercado
0,00035204415%
Posição de mercado
#1589

Fornecimento de Tokemak

Fornecimento em circulação
82 105 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
INR 1 198 443 000
7.09%

Totalmente diluído
Limite de mercado

INR 1 459 640 200
4.43%

Tokemak Preço Ontem

Baixa / Alta de ontem
INR 15,20223 / INR 15,344492
Abertura / Fecho de Ontem
INR 15,20223 / INR 15,344492
A mudança de ontem
4.34%
Volume de ontem
INR 14 737 657

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
INR 0,1433922 / INR 0,18399772
30 dias Baixa / 30 dias Alta
INR 13,432665 / INR 15,344492
90 dias Baixa / 90 dias Alta
INR 12,482403 / INR 15,344492
52 Semana Baixa / 52 Semana Alta
INR 12,482403 / INR 16,161431
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
INR 5 881,81
99.75%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
INR 11,1
32.46%

Data provided by Coingecko API

TOKE para INR

Tokemak
TokemakTOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para Indian Rupee Gráfico de Preço (TOKE para INR)

    TOKEINR de TradingView

    Tokemak Trocas

    Instant crypto to crypto exchange coming soon!

    Tokemak Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 14,011109
    INR 0
    INR 15,344492
    INR 13,432665
    21/08/2025
    INR 12,57083
    INR 14,011109
    INR 14,399847
    INR 12,482403
    20/08/2025
    INR 12,824316
    INR 12,57083
    INR 12,889864
    INR 12,506307
    19/08/2025
    INR 14,241204
    INR 12,824316
    INR 14,241204
    INR 13,076861
    18/08/2025
    INR 15,679399
    INR 14,241204
    INR 15,679399
    INR 14,032006
    17/08/2025
    INR 15,707919
    INR 15,679399
    INR 16,008134
    INR 15,55455
    16/08/2025
    INR 16,000777
    INR 15,707919
    INR 16,161431
    INR 15,724004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 53 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 547
    2.68%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,9B
    2
    INR 4 717,13
    9.75%
    Capitalização de mercadoINR 569,2B
    VolumeINR 67,23B
    3
    INR 3,03
    7.05%
    Capitalização de mercadoINR 180,25B
    VolumeINR 10,13B
    5
    INR 887,56
    5.02%
    Capitalização de mercadoINR 123,61B
    VolumeINR 2,6B
    6
    INR 202,74
    11.84%
    Capitalização de mercadoINR 109,51B
    VolumeINR 13,42B
    9
    INR 0,235977
    10.12%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1587
    INR 58,69
    7.46%
    Capitalização de mercadoINR 1,2B
    VolumeINR 789 378
    1584
    INR 0,445243
    0.24%
    Capitalização de mercadoINR 1,2B
    VolumeINR 55,15M
    1588
    INR 0,351066
    3.41%
    Capitalização de mercadoINR 1,2B
    VolumeINR 1,13B
    Capitalização de mercadoINR 1,2B
    VolumeINR 147,78M
    1591
    INR 85,67
    0.02%
    Capitalização de mercadoINR 1,2B
    VolumeINR 17,14M

    Data provided by Coingecko API